Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00974
+0.00%
$ 19.55 million $ 216,421
Today, at 12 AM $ 0.00977
-0.53%
$ 19.55 million $ 208,732
Yesterday, at 11 PM $ 0.00983
+0.47%
$ 19.65 million $ 162,358
Yesterday, at 10 PM $ 0.00978
+0.00%
$ 19.56 million $ 173,939
Yesterday, at 9 PM $ 0.00978
-0.05%
$ 19.56 million $ 169,266
Yesterday, at 8 PM $ 0.00978
-0.42%
$ 19.57 million $ 161,372
Yesterday, at 7 PM $ 0.00983
+0.03%
$ 19.65 million $ 164,837
Yesterday, at 6 PM $ 0.00982
-0.09%
$ 19.64 million $ 178,836
Yesterday, at 5 PM $ 0.00983
+0.00%
$ 19.66 million $ 173,481
Yesterday, at 4 PM $ 0.00983
+2.53%
$ 19.66 million $ 172,314
Yesterday, at 3 PM $ 0.00957
-0.18%
$ 19.14 million $ 166,459
Yesterday, at 2 PM $ 0.00959
-0.78%
$ 19.18 million $ 155,859
Yesterday, at 1 PM $ 0.00966
-0.25%
$ 19.33 million $ 140,379
Yesterday, at 12 PM $ 0.00969
+0.39%
$ 19.38 million $ 138,437
Yesterday, at 11 AM $ 0.00965
-0.44%
$ 19.3 million $ 138,151
Yesterday, at 10 AM $ 0.00969
-0.04%
$ 19.38 million $ 137,929
Yesterday, at 9 AM $ 0.00969
-0.89%
$ 19.39 million $ 134,251
Yesterday, at 8 AM $ 0.00978
+1.10%
$ 19.56 million $ 102,277
Yesterday, at 7 AM $ 0.00967
+0.01%
$ 19.34 million $ 101,090
Yesterday, at 6 AM $ 0.00967
-0.16%
$ 19.34 million $ 98,256
Yesterday, at 5 AM $ 0.00969
-1.03%
$ 19.37 million $ 93,501
Yesterday, at 4 AM $ 0.00979
-0.03%
$ 19.57 million $ 80,235
Yesterday, at 3 AM $ 0.00979
+0.36%
$ 19.58 million $ 85,022
Yesterday, at 2 AM $ 0.00975
-0.17%
$ 19.51 million $ 83,418
Yesterday, at 1 AM $ 0.00977
+0.03%
$ 19.54 million $ 79,002
Yesterday, at 12 AM $ 0.00977
-0.38%
$ 19.54 million $ 82,565
May 14, 11 PM $ 0.0098
+0.08%
$ 19.61 million $ 70,066
May 14, 10 PM $ 0.0098
-0.57%
$ 19.59 million $ 56,018
May 14, 9 PM $ 0.00985
-0.08%
$ 19.71 million $ 57,975
May 14, 8 PM $ 0.00986
+0.04%
$ 19.72 million $ 57,987
May 14, 7 PM $ 0.00986
+0.00%
$ 19.72 million $ 52,915
May 14, 6 PM $ 0.00986
+0.57%
$ 19.72 million $ 51,424
May 14, 5 PM $ 0.0098
-0.01%
$ 19.6 million $ 53,412
May 14, 4 PM $ 0.0098
-0.07%
$ 19.61 million $ 57,073
May 14, 3 PM $ 0.00981
+0.60%
$ 19.62 million $ 57,836
May 14, 2 PM $ 0.00975
-0.02%
$ 19.5 million $ 95,635
May 14, 1 PM $ 0.00982
+0.51%
$ 19.64 million $ 92,613
May 14, 12 PM $ 0.00977
-0.15%
$ 19.54 million $ 95,936
May 14, 11 AM $ 0.00978
-0.05%
$ 19.57 million $ 104,127
May 14, 10 AM $ 0.00979
-0.03%
$ 19.58 million $ 106,064
May 14, 9 AM $ 0.00979
-0.45%
$ 19.58 million $ 106,714
May 14, 8 AM $ 0.00984
+0.11%
$ 19.67 million $ 108,022
May 14, 7 AM $ 0.00982
+0.13%
$ 19.65 million $ 107,054
May 14, 6 AM $ 0.00981
+0.20%
$ 19.62 million $ 107,888
May 14, 5 AM $ 0.00979
-0.09%
$ 19.59 million $ 109,336
May 14, 4 AM $ 0.0098
+0.04%
$ 19.6 million $ 121,944
May 14, 3 AM $ 0.0098
-0.14%
$ 19.6 million $ 133,167
May 14, 2 AM $ 0.00981
-0.13%
$ 19.62 million $ 133,685
May 14, 1 AM $ 0.00982
-0.04%
$ 19.65 million $ 126,117
May 14, 12 AM $ 0.00983
-0.48%
$ 19.66 million $ 138,784
Download