Forky Historical Data

FORKY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000108
+0.00%
$ 10,853 $ 65
Today, at 3 PM $ 0.0000109
+0.00%
$ 10,879 $ 30
Today, at 2 PM $ 0.0000109
-0.20%
$ 10,853 $ 24
Today, at 2 AM $ 0.0000106
+0.00%
$ 10,647 $ 17
Today, at 1 AM $ 0.0000107
+0.00%
$ 10,663 $ 12
Yesterday, at 4 AM $ 0.0000105
+0.00%
$ 10,495 $ 46
Jun 5, 10 PM $ 0.0000106
+0.00%
$ 10,586 $ 46
Jun 5, 5 PM $ 0.0000106
+0.69%
$ 10,580 $ 51
Jun 5, 4 PM $ 0.0000105
+0.00%
$ 10,525 $ 48
Jun 5, 2 PM $ 0.0000107
-0.07%
$ 10,724 $ 44
Jun 5, 4 AM $ 0.0000109
+0.18%
$ 10,919 $ 48
Jun 4, 9 PM $ 0.0000111
+0.00%
$ 11,057 $ 59
Jun 4, 8 PM $ 0.0000111
+0.00%
$ 11,066 $ 41
Jun 4, 12 PM $ 0.0000109
+0.06%
$ 10,900 $ 57
Jun 4, 9 AM $ 0.000011
+0.00%
$ 11,016 $ 49
Jun 4, 2 AM $ 0.000011
+0.00%
$ -- $ 40
Jun 3, 9 AM $ 0.0000117
+0.00%
$ 11,743 $ 20
Jun 2, 12 PM $ 0.0000124
+0.00%
$ 12,371 $ 27
Jun 1, 11 AM $ 0.0000128
+1.42%
$ 12,814 $ 65
Jun 1, 8 AM $ 0.0000124
-0.44%
$ 12,404 $ 63
May 31, 4 PM $ 0.0000128
+0.00%
$ 12,819 $ 81
May 31, 3 PM $ 0.000013
+0.00%
$ 12,991 $ 79
May 31, 12 PM $ 0.0000129
+0.00%
$ 12,913 $ 84
May 31, 10 AM $ 0.0000129
+0.00%
$ 12,892 $ 84
May 31, 9 AM $ 0.000013
+0.00%
$ 12,961 $ 91
May 31, 8 AM $ 0.0000129
+0.00%
$ 12,932 $ 100
May 31, 3 AM $ 0.0000131
+0.00%
$ 13,128 $ 109
May 30, 8 PM $ 0.0000128
+0.00%
$ 12,849 $ 95
May 30, 6 PM $ 0.0000126
+0.00%
$ 12,644 $ 102
May 30, 5 PM $ 0.0000127
+0.11%
$ 12,723 $ 97
May 30, 4 PM $ 0.0000124
+0.00%
$ 12,378 $ 94
May 30, 1 PM $ 0.0000121
+0.00%
$ 12,105 $ 88
May 30, 11 AM $ 0.0000121
+0.00%
$ 12,080 $ 77
May 30, 10 AM $ 0.0000121
+0.00%
$ 12,083 $ 76
May 30, 9 AM $ 0.000012
+0.00%
$ 12,048 $ 70
May 30, 8 AM $ 0.0000121
+0.00%
$ 12,103 $ 63
May 29, 7 PM $ 0.0000115
+0.00%
$ 11,484 $ 33
May 29, 6 PM $ 0.0000115
-0.04%
$ 11,498 $ 32
May 29, 5 PM $ 0.0000115
+0.02%
$ 11,472 $ 32
May 28, 7 PM $ 0.0000114
+0.00%
$ 11,415 $ 28
May 27, 11 AM $ 0.0000116
+0.00%
$ 11,646 $ 63
May 27, 3 AM $ 0.0000117
+0.12%
$ 11,743 $ 72
May 27, 1 AM $ 0.0000118
+0.00%
$ 11,764 $ 60
May 26, 4 PM $ 0.0000118
-0.29%
$ 11,808 $ 51
May 26, 3 PM $ 0.0000119
+0.00%
$ 11,915 $ 47
May 26, 2 PM $ 0.0000119
+0.00%
$ -- $ 45
May 26, 1 PM $ 0.0000119
+0.00%
$ 11,948 $ 41
May 26, 12 PM $ 0.0000119
+0.04%
$ 11,913 $ 36
May 26, 10 AM $ 0.0000119
+0.85%
$ 11,876 $ 12
May 26, 5 AM $ 0.0000117
+0.36%
$ 11,745 $ 11
Download