Forky Historical Data

FORKY Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000117
+0.36%
$ 11,745 $ 11
May 26, 4 AM $ 0.0000117
+0.00%
$ 11,701 $ 9
May 25, 5 PM $ 0.0000119
-0.12%
$ 11,895 $ 13
May 24, 3 PM $ 0.0000117
+0.00%
$ 11,717 $ 7
May 24, 7 AM $ 0.0000117
+0.00%
$ 11,730 $ 22
May 23, 10 PM $ 0.0000118
+0.00%
$ 11,777 $ 22
May 23, 9 AM $ 0.0000114
+0.00%
$ 11,372 $ 19
May 23, 8 AM $ 0.0000114
-1.17%
$ 11,358 $ 19
May 23, 5 AM $ 0.0000117
+0.00%
$ 11,657 $ 7
May 23, 4 AM $ 0.0000117
+0.00%
$ 11,666 $ 6
May 23, 2 AM $ 0.0000116
+0.00%
$ 11,615 $ 6
May 22, 6 PM $ 0.0000118
+0.06%
$ 11,764 $ 4
May 22, 2 PM $ 0.0000118
+0.00%
$ 11,834 $ 0
May 20, 8 PM $ 0.0000116
+0.00%
$ 11,631 $ 13
May 20, 7 PM $ 0.0000117
+0.00%
$ 11,730 $ 10
May 20, 5 PM $ 0.0000117
+0.38%
$ 11,697 $ 8
May 20, 4 PM $ 0.0000116
+0.00%
$ 11,640 $ 6
May 20, 6 AM $ 0.0000113
+0.00%
$ 11,314 $ 14
May 20, 4 AM $ 0.0000112
+0.00%
$ 11,247 $ 16
May 20, 3 AM $ 0.0000113
+0.00%
$ 11,314 $ 8
May 18, 1 PM $ 0.0000116
+0.00%
$ 11,626 $ 6
May 18, 12 PM $ 0.0000116
+0.00%
$ 11,586 $ 4
May 18, 9 AM $ 0.0000115
+0.00%
$ 11,454 $ 79
May 18, 5 AM $ 0.0000117
-0.09%
$ 11,698 $ 80
May 17, 4 PM $ 0.0000124
+0.00%
$ 12,412 $ 80
May 17, 12 PM $ 0.0000121
+3.25%
$ 12,125 $ 82
May 17, 10 AM $ 0.0000122
+1.22%
$ 12,200 $ 82
May 17, 5 AM $ 0.0000122
+0.00%
$ 12,190 $ 7
May 16, 5 PM $ 0.0000118
+0.00%
$ 11,802 $ 19
May 16, 3 PM $ 0.0000117
+0.00%
$ 11,699 $ 19
May 15, 11 PM $ 0.0000119
+0.00%
$ 11,879 $ 40
May 15, 11 AM $ 0.0000125
+0.00%
$ 12,491 $ 42
May 15, 6 AM $ 0.0000125
+1.89%
$ 12,453 $ 41
May 15, 5 AM $ 0.0000124
+0.00%
$ 12,427 $ 37
May 15, 4 AM $ 0.0000123
-2.11%
$ 12,337 $ 36
May 15, 3 AM $ 0.0000127
+1.22%
$ 12,713 $ 39
May 14, 2 PM $ 0.0000124
+0.00%
$ 12,387 $ 47
May 14, 12 PM $ 0.0000122
+0.00%
$ 12,217 $ 37
May 14, 5 AM $ 0.0000107
+0.00%
$ -- $ 25
May 14, 4 AM $ 0.0000108
+0.00%
$ 10,839 $ 23
May 13, 5 PM $ 0.0₅972
+0.00%
$ 9,725 $ 32
May 13, 3 PM $ 0.0000112
-0.46%
$ 11,151 $ 31
May 13, 12 PM $ 0.0000113
+15.43%
$ 11,331 $ 27
May 13, 11 AM $ 0.0000106
+8.39%
$ 10,645 $ 14
May 13, 10 AM $ 0.0000104
+0.00%
$ 10,444 $ 14
May 13, 2 AM $ 0.0000107
+1.57%
$ 10,664 $ 31
May 12, 3 PM $ 0.0000113
+0.00%
$ 11,289 $ 19
May 12, 9 AM $ 0.0000114
-0.54%
$ 11,360 $ 10
May 12, 3 AM $ 0.000011
+0.00%
$ 10,994 $ 11
May 11, 3 PM $ 0.0000109
+0.00%
$ 10,883 $ 39