Forky Historical Data

FORKY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000109
+5.81%
$ 10,893 $ 37
May 11, 9 AM $ 0.0000106
+0.00%
$ 10,580 $ 19
May 10, 8 PM $ 0.0000107
+0.00%
$ 10,740 $ 38
May 10, 5 PM $ 0.0000106
+1.61%
$ 10,622 $ 24
May 10, 4 PM $ 0.0000104
+0.00%
$ 10,388 $ 15
May 9, 4 PM $ 0.0000112
+0.00%
$ 11,215 $ 94
May 9, 2 PM $ 0.0000124
+0.00%
$ 12,421 $ 104
May 9, 11 AM $ 0.000012
+0.00%
$ 12,008 $ 96
May 8, 10 PM $ 0.0000115
+0.00%
$ 11,520 $ 89
May 8, 9 PM $ 0.0000116
-0.59%
$ 11,551 $ 66
May 8, 8 PM $ 0.0000116
+0.00%
$ 11,578 $ 29
May 8, 1 PM $ 0.0000113
+0.00%
$ 11,302 $ 48
May 8, 10 AM $ 0.0000114
+0.00%
$ 11,355 $ 49
May 8, 6 AM $ 0.0000112
+0.00%
$ 11,184 $ 64
May 8, 5 AM $ 0.0000112
-3.18%
$ 11,246 $ 66
May 8, 4 AM $ 0.0000115
-1.15%
$ 11,550 $ 73
May 8, 2 AM $ 0.0000114
+0.02%
$ 11,406 $ 71
May 7, 8 PM $ 0.0000115
+0.00%
$ 11,524 $ 82
May 7, 7 PM $ 0.0000115
+0.00%
$ 11,496 $ 76
May 7, 6 PM $ 0.0000114
-0.22%
$ 11,449 $ 69
May 7, 11 AM $ 0.0000114
+0.00%
$ 11,411 $ 49
May 7, 8 AM $ 0.0000115
+0.00%
$ 11,473 $ 82
May 7, 7 AM $ 0.0000116
+0.00%
$ 11,582 $ 73
May 7, 5 AM $ 0.0000115
+0.32%
$ 11,462 $ 72
May 7, 4 AM $ 0.0000114
-1.03%
$ 11,434 $ 69
May 7, 3 AM $ 0.0000114
+0.00%
$ 11,412 $ 70
May 6, 11 PM $ 0.0000115
+0.35%
$ 11,513 $ 81
May 6, 10 PM $ 0.0000115
-0.09%
$ 11,477 $ 78
May 6, 10 AM $ 0.0000115
-1.92%
$ 11,453 $ 93
May 6, 9 AM $ 0.0000115
+0.00%
$ 11,532 $ 77
May 6, 3 AM $ 0.000011
-2.60%
$ 11,022 $ 81
May 6, 2 AM $ 0.0000114
+0.00%
$ 11,406 $ 83
May 6, 12 AM $ 0.0000112
-0.19%
$ 11,154 $ 79
May 5, 11 PM $ 0.0000112
-0.29%
$ 11,164 $ 65
May 5, 1 PM $ 0.0000116
-0.24%
$ 11,600 $ 85
May 5, 6 AM $ 0.0000116
-2.04%
$ 11,617 $ 70
May 5, 5 AM $ 0.0000115
-1.02%
$ 11,509 $ 69
May 5, 4 AM $ 0.0000119
+3.25%
$ 11,877 $ 59
May 4, 7 PM $ 0.0000122
+0.00%
$ 12,248 $ 53
May 4, 4 PM $ 0.000012
+0.00%
$ 11,982 $ 65
May 4, 3 PM $ 0.0000119
+0.48%
$ 11,936 $ 61
May 4, 12 PM $ 0.0000115
+0.60%
$ 11,539 $ 58
May 4, 11 AM $ 0.0000115
+0.00%
$ 11,510 $ 66
May 4, 12 AM $ 0.0000116
+0.00%
$ 11,631 $ 83
May 3, 7 PM $ 0.0000117
-0.10%
$ 11,672 $ 75
May 3, 6 PM $ 0.0000117
-0.46%
$ 11,748 $ 76
May 3, 5 PM $ 0.0000118
-0.01%
$ 11,756 $ 74
May 3, 4 PM $ 0.0000118
+2.75%
$ 11,755 $ 76
May 3, 1 PM $ 0.0000117
-0.83%
$ 11,737 $ 72
May 3, 12 PM $ 0.0000118
+2.77%
$ 11,837 $ 62