Forky Historical Data

FORKY Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000116
+1.12%
$ 11,642 $ 30
May 3, 4 AM $ 0.0000115
+0.19%
$ 11,491 $ 17
May 2, 6 PM $ 0.0000116
+0.00%
$ -- $ 14
May 2, 5 PM $ 0.0000116
+0.09%
$ 11,602 $ 13
May 2, 4 PM $ 0.0000116
+0.49%
$ 11,623 $ 9
May 2, 3 PM $ 0.0000115
-0.37%
$ 11,503 $ 4
Apr 29, 2 PM $ 0.0000114
+0.00%
$ 11,351 $ 50
Apr 29, 11 AM $ 0.0000115
+0.00%
$ 11,544 $ 43
Apr 29, 10 AM $ 0.0000115
+0.00%
$ 11,521 $ 42
Apr 29, 8 AM $ 0.0000114
+0.00%
$ 11,440 $ 37
Apr 29, 7 AM $ 0.0000115
+0.00%
$ 11,461 $ 30
Apr 29, 6 AM $ 0.0000115
+0.00%
$ 11,500 $ 29
Apr 28, 9 PM $ 0.0000114
+0.08%
$ 11,443 $ 18
Apr 28, 6 PM $ 0.0000114
+0.00%
$ 11,391 $ 12
Apr 28, 4 PM $ 0.0000114
+0.19%
$ 11,370 $ 6
Apr 27, 12 PM $ 0.0000117
+2.51%
$ 11,738 $ 11
Apr 27, 7 AM $ 0.0000115
+0.00%
$ 11,455 $ 73
Apr 26, 5 PM $ 0.0000115
+0.00%
$ 11,549 $ 88
Apr 26, 11 AM $ 0.0000115
+0.06%
$ 11,525 $ 84
Apr 26, 10 AM $ 0.0000116
+0.27%
$ 11,573 $ 72
Apr 26, 8 AM $ 0.0000115
+0.59%
$ 11,521 $ 55
Apr 26, 7 AM $ 0.0000115
-0.78%
$ 11,510 $ 32
Apr 26, 3 AM $ 0.0000115
-1.38%
$ 11,532 $ 30
Apr 26, 1 AM $ 0.0000115
+0.00%
$ 11,488 $ 27
Apr 25, 6 PM $ 0.0000114
+0.26%
$ 11,430 $ 31
Apr 25, 3 PM $ 0.0000115
+0.18%
$ 11,501 $ 21
Apr 25, 5 AM $ 0.0000117
+0.00%
$ 11,678 $ 25
Apr 24, 7 PM $ 0.0000117
-0.05%
$ 11,654 $ 18
Apr 24, 8 AM $ 0.0000121
+0.00%
$ 12,062 $ 15
Apr 24, 7 AM $ 0.000012
+0.76%
$ 11,985 $ 14
Apr 24, 6 AM $ 0.0000119
-0.55%
$ 11,912 $ 6
Apr 24, 2 AM $ 0.0000117
+0.00%
$ 11,724 $ 8
Apr 23, 10 AM $ 0.0000115
+0.00%
$ 11,514 $ 9
Apr 23, 2 AM $ 0.0000116
+0.00%
$ 11,603 $ 34
Apr 22, 1 PM $ 0.0000118
+0.00%
$ 11,753 $ 34
Apr 22, 10 AM $ 0.0000117
+0.00%
$ 11,711 $ 31
Apr 22, 9 AM $ 0.0000118
-0.05%
$ 11,810 $ 30
Apr 22, 8 AM $ 0.0000118
-0.01%
$ 11,817 $ 21
Apr 22, 5 AM $ 0.0000117
+0.00%
$ 11,674 $ 15
Apr 22, 4 AM $ 0.0000117
+0.00%
$ 11,668 $ 13
Apr 22, 2 AM $ 0.0000115
-0.01%
$ 11,500 $ 8
Apr 21, 2 AM $ 0.0000115
+0.00%
$ 11,490 $ 15
Apr 20, 11 PM $ 0.0000114
+0.02%
$ 11,449 $ 14
Apr 20, 10 PM $ 0.0000115
+0.00%
$ 11,500 $ 17
Apr 20, 9 PM $ 0.0000115
+0.00%
$ 11,520 $ 15
Apr 20, 5 PM $ 0.0000114
+0.26%
$ 11,431 $ 23
Apr 20, 12 PM $ 0.0000114
+0.00%
$ 11,398 $ 16
Apr 19, 7 PM $ 0.0000113
+0.00%
$ 11,311 $ 36
Apr 19, 6 PM $ 0.0000113
-0.33%
$ 11,317 $ 33
Apr 19, 5 PM $ 0.0000114
+0.00%
$ 11,355 $ 24