Forky Historical Data

FORKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000114
+0.00%
$ 11,391 $ 24
Apr 19, 2 PM $ 0.0000114
+0.00%
$ 11,448 $ 24
Apr 18, 8 PM $ 0.0000114
+0.00%
$ 11,435 $ 32
Apr 18, 3 PM $ 0.0000115
+0.00%
$ 11,533 $ 34
Apr 18, 2 PM $ 0.0000115
+0.00%
$ 11,513 $ 32
Apr 18, 1 PM $ 0.0000115
+0.00%
$ 11,527 $ 30
Apr 18, 11 AM $ 0.0000115
+0.00%
$ 11,536 $ 23
Apr 17, 10 PM $ 0.0000117
+0.00%
$ 11,746 $ 35
Apr 17, 9 PM $ 0.0000117
+0.00%
$ 11,721 $ 35
Apr 17, 7 PM $ 0.0000118
+0.00%
$ -- $ 42
Apr 17, 6 PM $ 0.0000118
+0.00%
$ 11,789 $ 42
Apr 17, 8 AM $ 0.0000116
+1.01%
$ 11,588 $ 93
Apr 17, 7 AM $ 0.0000115
-0.22%
$ 11,460 $ 87
Apr 17, 6 AM $ 0.0000115
+0.00%
$ 11,527 $ 86
Apr 17, 1 AM $ 0.0000116
+0.00%
$ 11,612 $ 101
Apr 16, 8 PM $ 0.0000116
+0.01%
$ 11,610 $ 98
Apr 16, 6 PM $ 0.0000114
+0.00%
$ 11,426 $ 88
Apr 16, 5 PM $ 0.0000114
-0.39%
$ 11,440 $ 84
Apr 16, 3 PM $ 0.0000113
+0.00%
$ 11,280 $ 61
Apr 16, 2 PM $ 0.0000113
+0.00%
$ 11,314 $ 55
Apr 16, 1 PM $ 0.0000114
+0.08%
$ 11,361 $ 49
Apr 16, 12 PM $ 0.0000114
+0.00%
$ 11,371 $ 36
Apr 16, 9 AM $ 0.0000113
+0.00%
$ 11,348 $ 34
Apr 16, 8 AM $ 0.0000114
+0.00%
$ 11,359 $ 33
Apr 16, 4 AM $ 0.0000114
+0.00%
$ 11,418 $ 35
Apr 16, 3 AM $ 0.0000114
+0.36%
$ 11,448 $ 36
Apr 16, 2 AM $ 0.0000114
-0.12%
$ 11,383 $ 30
Apr 15, 4 AM $ 0.0000112
+0.00%
$ 11,207 $ 44
Apr 15, 2 AM $ 0.0000113
+0.00%
$ -- $ 41
Apr 15, 1 AM $ 0.0000112
+0.00%
$ 11,192 $ 35
Apr 14, 9 PM $ 0.0000112
+0.00%
$ 11,180 $ 102
Apr 14, 6 PM $ 0.0000113
+0.00%
$ 11,260 $ 107
Apr 14, 3 PM $ 0.0000113
+0.00%
$ 11,343 $ 166
Apr 14, 1 PM $ 0.0000112
+0.24%
$ 11,247 $ 163
Apr 14, 11 AM $ 0.0000112
+0.00%
$ 11,248 $ 153
Apr 13, 10 PM $ 0.0000111
-0.65%
$ 11,070 $ 158
Apr 13, 4 PM $ 0.0000112
-0.07%
$ 11,212 $ 95
Apr 13, 7 AM $ 0.0000111
+0.00%
$ 11,106 $ 78
Apr 13, 3 AM $ 0.000011
+0.60%
$ 11,044 $ 73
Apr 13, 1 AM $ 0.000011
+0.00%
$ 11,031 $ 38
Apr 12, 10 PM $ 0.000011
+0.00%
$ 10,995 $ 38
Apr 12, 1 AM $ 0.0000112
+0.00%
$ 11,225 $ 37
Apr 12, 12 AM $ 0.0000112
+0.00%
$ 11,175 $ 5
Apr 11, 8 PM $ 0.0000113
+0.00%
$ -- $ 7
Apr 9, 9 AM $ 0.0000111
+0.03%
$ 11,099 $ 26
Apr 9, 8 AM $ 0.0000111
-0.04%
$ 11,099 $ 26
Apr 8, 8 PM $ 0.0000111
+0.00%
$ 11,122 $ 79
Apr 8, 7 PM $ 0.0000111
+0.00%
$ 11,098 $ 78
Apr 8, 10 AM $ 0.0000113
+0.00%
$ 11,272 $ 113
Apr 8, 9 AM $ 0.0000112
+0.02%
$ 11,235 $ 107