Forky Historical Data

FORKY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000157
-1.26%
$ 157,000 $ 123,883
Mar 20, 2025 $ 0.000163
+5.16%
$ 163,000 $ 127,759
Mar 19, 2025 $ 0.000166
-9.78%
$ 166,000 $ 125,292
Mar 18, 2025 $ 0.000185
+13.50%
$ 185,000 $ 137,839
Mar 17, 2025 $ 0.000166
+3.11%
$ 166,000 $ 131,705
Mar 16, 2025 $ 0.000162
-1.82%
$ 162,000 $ 131,990
Mar 15, 2025 $ 0.000164
-5.75%
$ 164,000 $ 123,581
Mar 14, 2025 $ 0.00016
-4.76%
$ 159,000 $ 130,146
Mar 13, 2025 $ 0.000164
-2.38%
$ 164,000 $ 126,981
Mar 12, 2025 $ 0.000168
+3.70%
$ 168,000 $ 123,780
Mar 11, 2025 $ 0.000166
-19.42%
$ 166,000 $ 120,007
Mar 10, 2025 $ 0.000196
-10.91%
$ 196,000 $ 113,797
Mar 9, 2025 $ 0.000225
-0.88%
$ 225,000 $ 135,378
Mar 8, 2025 $ 0.000215
-3.15%
$ 215,000 $ 126,965
Mar 7, 2025 $ 0.000217
-1.81%
$ 217,000 $ 131,147
Mar 6, 2025 $ 0.000214
-3.60%
$ 214,000 $ 124,732
Mar 5, 2025 $ 0.000224
-0.44%
$ 224,000 $ 131,612
Mar 4, 2025 $ 0.000225
-11.76%
$ 225,000 $ 128,251
Mar 3, 2025 $ 0.000252
-8.03%
$ 252,000 $ 121,737
Mar 2, 2025 $ 0.000274
+0.00%
$ 274,000 $ 126,605
Mar 1, 2025 $ 0.000273
+0.37%
$ 273,000 $ 126,018
Feb 28, 2025 $ 0.000274
+0.00%
$ 274,000 $ 127,613
Feb 27, 2025 $ 0.000274
-0.80%
$ 274,000 $ 133,783
Feb 26, 2025 $ 0.000276
-37.24%
$ 276,225 $ 104,567
Feb 25, 2025 $ 0.000438
-12.52%
$ 438,223 $ 123,515
Feb 24, 2025 $ 0.000502
-27.20%
$ 501,822 $ 119,643
Feb 23, 2025 $ 0.000687
-0.32%
$ 687,374 $ 143,653
Feb 22, 2025 $ 0.000689
+0.09%
$ 688,584 $ 139,717
Feb 21, 2025 $ 0.000693
+0.00%
$ 692,727 $ 150,776
Feb 20, 2025 $ 0.000689
-43.82%
$ 688,870 $ 150,175
Feb 19, 2025 $ 0.00123
-29.08%
$ 1.23 million $ 128,069
Feb 18, 2025 $ 0.00173
-23.63%
$ 1.73 million $ 12,619
Feb 17, 2025 $ 0.00226
+47.78%
$ 2.26 million $ 254,064
Feb 16, 2025 $ 0.00153
-8.31%
$ 1.53 million $ 142,599
Feb 15, 2025 $ 0.00168
+0.41%
$ 1.68 million $ 153,345
Feb 14, 2025 $ 0.00168
-1.39%
$ 1.68 million $ 146,855
Feb 13, 2025 $ 0.0017
-19.09%
$ 1.7 million $ 155,328
Feb 12, 2025 $ 0.0021
-20.91%
$ 2.1 million $ 236,460
Feb 11, 2025 $ 0.00265
+5.22%
$ 2.65 million $ 231,025
Feb 10, 2025 $ 0.00251
-14.71%
$ 2.51 million $ 158,315
Feb 9, 2025 $ 0.00294
-22.62%
$ 2.94 million $ 216,613
Feb 8, 2025 $ 0.0038
+63.32%
$ 3.8 million $ 120,063
Feb 7, 2025 $ 0.00233
-6.83%
$ 2.33 million $ 146,159
Feb 6, 2025 $ 0.0025
-28.22%
$ 2.5 million $ 184,249
Feb 5, 2025 $ 0.00347
-0.69%
$ 3.47 million $ 150,704
Feb 4, 2025 $ 0.0035
+2.50%
$ 3.5 million $ 152,858
Feb 3, 2025 $ 0.00341
-57.66%
$ 3.41 million $ 176,883
Feb 2, 2025 $ 0.00806
-20.45%
$ 8.06 million $ 19,501
Feb 1, 2025 $ 0.0101
-15.14%
$ 10.13 million $ 229,860
Jan 31, 2025 $ 0.0119
+16.07%
$ 11.94 million $ 37,282