Forky Historical Data

FORKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 10,853 $ 30
Yesterday $ 0.0000105
+0.00%
$ -- $ 46
Jun 5, 2026 $ 0.0000106
-2.87%
$ 10,586 $ 46
Jun 4, 2026 $ 0.0000111
+0.40%
$ 11,057 $ 59
Jun 3, 2026 $ 0.0000117
+0.00%
$ -- $ 20
Jun 2, 2026 $ 0.0000124
+0.00%
$ -- $ 27
Jun 1, 2026 $ 0.0000128
+2.85%
$ -- $ 65
May 31, 2026 $ 0.0000128
-2.35%
$ -- $ 81
May 30, 2026 $ 0.0000128
+6.17%
$ 12,849 $ 95
May 29, 2026 $ 0.0000115
+0.12%
$ 11,484 $ 33
May 28, 2026 $ 0.0000114
+0.00%
$ 11,415 $ 28
May 27, 2026 $ 0.0000116
-1.00%
$ -- $ 63
May 26, 2026 $ 0.0000118
+0.91%
$ -- $ 51
May 25, 2026 $ 0.0000119
-0.12%
$ -- $ 13
May 24, 2026 $ 0.0000117
-0.11%
$ -- $ 7
May 23, 2026 $ 0.0000118
+1.40%
$ 11,777 $ 22
May 22, 2026 $ 0.0000118
-0.59%
$ 11,764 $ 4
May 20, 2026 $ 0.0000116
+2.81%
$ 11,631 $ 13
May 18, 2026 $ 0.0000116
-0.70%
$ -- $ 6
May 17, 2026 $ 0.0000124
+1.82%
$ -- $ 80
May 16, 2026 $ 0.0000118
+0.88%
$ -- $ 19
May 15, 2026 $ 0.0000119
-5.42%
$ 11,879 $ 40
May 14, 2026 $ 0.0000124
+14.28%
$ -- $ 47
May 13, 2026 $ 0.0₅972
-7.38%
$ -- $ 32
May 12, 2026 $ 0.0000113
+2.68%
$ -- $ 19
May 11, 2026 $ 0.0000109
+2.86%
$ -- $ 39
May 10, 2026 $ 0.0000107
+3.39%
$ 10,740 $ 38
May 9, 2026 $ 0.0000112
-6.60%
$ -- $ 94
May 8, 2026 $ 0.0000115
+1.02%
$ 11,520 $ 89
May 7, 2026 $ 0.0000115
+0.98%
$ 11,524 $ 82
May 6, 2026 $ 0.0000115
+3.02%
$ 11,513 $ 81
May 5, 2026 $ 0.0000112
-2.96%
$ 11,164 $ 65
May 4, 2026 $ 0.0000122
+5.31%
$ 12,248 $ 53
May 3, 2026 $ 0.0000117
+1.77%
$ 11,672 $ 75
May 2, 2026 $ 0.0000116
+0.67%
$ -- $ 14
Apr 29, 2026 $ 0.0000114
-1.30%
$ -- $ 50
Apr 28, 2026 $ 0.0000114
+0.83%
$ 11,443 $ 18
Apr 27, 2026 $ 0.0000117
+2.47%
$ -- $ 11
Apr 26, 2026 $ 0.0000115
+0.53%
$ -- $ 88
Apr 25, 2026 $ 0.0000114
-2.12%
$ 11,430 $ 31
Apr 24, 2026 $ 0.0000117
-0.60%
$ 11,654 $ 18
Apr 23, 2026 $ 0.0000115
-0.76%
$ -- $ 9
Apr 22, 2026 $ 0.0000118
+2.19%
$ -- $ 34
Apr 21, 2026 $ 0.0000115
+0.00%
$ -- $ 15
Apr 20, 2026 $ 0.0000114
+0.45%
$ 11,449 $ 14
Apr 19, 2026 $ 0.0000113
-1.20%
$ 11,311 $ 36
Apr 18, 2026 $ 0.0000114
-0.88%
$ 11,435 $ 32
Apr 17, 2026 $ 0.0000117
+1.15%
$ 11,746 $ 35
Apr 16, 2026 $ 0.0000116
+1.86%
$ 11,610 $ 98
Apr 15, 2026 $ 0.0000112
+0.13%
$ -- $ 44
Download