PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅32
+0.00%
$ 169,846 $ 79,532
Today, at 1 PM $ 0.0₅32
-0.01%
$ 169,845 $ 80,971
Today, at 12 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,670
Today, at 11 AM $ 0.0₅32
+0.00%
$ 169,859 $ 83,200
Today, at 10 AM $ 0.0₅32
-0.44%
$ 169,873 $ 82,806
Today, at 9 AM $ 0.0₅322
-0.08%
$ 170,630 $ 83,016
Today, at 8 AM $ 0.0₅322
-0.01%
$ 170,761 $ 84,264
Today, at 7 AM $ 0.0₅322
+0.14%
$ 170,772 $ 83,179
Today, at 6 AM $ 0.0₅321
-0.22%
$ 170,497 $ 82,457
Today, at 5 AM $ 0.0₅323
+0.03%
$ 171,226 $ 82,114
Today, at 4 AM $ 0.0₅323
+0.04%
$ 171,173 $ 81,336
Today, at 3 AM $ 0.0₅323
+0.00%
$ 171,107 $ 81,598
Today, at 2 AM $ 0.0₅323
-0.22%
$ 171,107 $ 82,435
Today, at 1 AM $ 0.0₅323
+0.06%
$ 171,491 $ 82,676
Today, at 12 AM $ 0.0₅323
+0.07%
$ 171,426 $ 83,561
Yesterday, at 11 PM $ 0.0₅323
+0.01%
$ 171,309 $ 84,941
Yesterday, at 10 PM $ 0.0₅323
-0.19%
$ 171,287 $ 86,773
Yesterday, at 9 PM $ 0.0₅323
+0.07%
$ 171,616 $ 87,923
Yesterday, at 8 PM $ 0.0₅323
-0.32%
$ 171,480 $ 89,122
Yesterday, at 7 PM $ 0.0₅324
+0.68%
$ 172,033 $ 89,103
Yesterday, at 6 PM $ 0.0₅322
+1.56%
$ 170,876 $ 89,418
Yesterday, at 5 PM $ 0.0₅317
-0.57%
$ 168,157 $ 88,444
Yesterday, at 4 PM $ 0.0₅319
+0.18%
$ 169,246 $ 88,423
Yesterday, at 3 PM $ 0.0₅318
-0.62%
$ 168,933 $ 88,898
Yesterday, at 2 PM $ 0.0₅32
+0.11%
$ 169,986 $ 88,628
Yesterday, at 1 PM $ 0.0₅32
-0.03%
$ 169,782 $ 89,105
Yesterday, at 12 PM $ 0.0₅32
-0.04%
$ 169,835 $ 89,123
Yesterday, at 11 AM $ 0.0₅32
+0.02%
$ 169,911 $ 89,552
Yesterday, at 10 AM $ 0.0₅32
-0.32%
$ 169,873 $ 90,063
Yesterday, at 9 AM $ 0.0₅321
-0.98%
$ 170,411 $ 89,805
Yesterday, at 8 AM $ 0.0₅324
+0.03%
$ 172,093 $ 89,281
Yesterday, at 7 AM $ 0.0₅324
-0.20%
$ 172,048 $ 90,143
Yesterday, at 6 AM $ 0.0₅325
+0.01%
$ 172,350 $ 90,766
Yesterday, at 5 AM $ 0.0₅325
-0.94%
$ 172,334 $ 91,627
Yesterday, at 4 AM $ 0.0₅328
-0.02%
$ 173,970 $ 92,911
Yesterday, at 3 AM $ 0.0₅328
+0.06%
$ 174,011 $ 92,872
Yesterday, at 2 AM $ 0.0₅328
-0.06%
$ 173,909 $ 93,920
Yesterday, at 1 AM $ 0.0₅328
-0.05%
$ 174,014 $ 95,206
Yesterday, at 12 AM $ 0.0₅328
-0.04%
$ 174,102 $ 96,195
May 13, 11 PM $ 0.0₅328
+0.60%
$ 174,166 $ 96,193
May 13, 10 PM $ 0.0₅326
+0.05%
$ 173,159 $ 94,882
May 13, 9 PM $ 0.0₅326
-0.61%
$ 173,072 $ 94,585
May 13, 8 PM $ 0.0₅328
+0.59%
$ 174,117 $ 93,875
May 13, 7 PM $ 0.0₅326
-2.60%
$ 173,199 $ 95,015
May 13, 6 PM $ 0.0₅335
+0.33%
$ 177,814 $ 93,941
May 13, 5 PM $ 0.0₅334
+0.15%
$ 177,214 $ 93,521
May 13, 4 PM $ 0.0₅334
+0.23%
$ 177,016 $ 92,770
May 13, 3 PM $ 0.0₅333
-0.43%
$ 176,608 $ 92,941
May 13, 2 PM $ 0.0₅335
+5.36%
$ 177,540 $ 93,033
May 13, 1 PM $ 0.0₅318
+0.14%
$ 168,513 $ 92,871
Download