PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0₅32
+0.00%
$ 169,845 $ 81,745
1:41 PM $ 0.0₅32
+0.00%
$ 169,845 $ 81,792
1:40 PM $ 0.0₅32
+0.00%
$ 169,845 $ 81,880
1:39 PM $ 0.0₅32
+0.00%
$ 169,845 $ 82,070
1:38 PM $ 0.0₅32
+0.00%
$ 169,845 $ 82,070
1:37 PM $ 0.0₅32
+0.00%
$ 169,845 $ 82,201
1:36 PM $ 0.0₅32
+0.00%
$ 169,845 $ 82,222
1:35 PM $ 0.0₅32
+0.00%
$ 169,845 $ 82,416
1:34 PM $ 0.0₅32
+0.00%
$ 169,844 $ 82,416
1:33 PM $ 0.0₅32
+0.00%
$ 169,844 $ 82,442
1:32 PM $ 0.0₅32
+0.00%
$ 169,844 $ 82,475
1:31 PM $ 0.0₅32
-0.01%
$ 169,844 $ 82,697
1:30 PM $ 0.0₅32
+0.00%
$ 169,844 $ 82,697
1:29 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,723
1:28 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,723
1:27 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,800
1:26 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,800
1:25 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,810
1:24 PM $ 0.0₅32
+0.00%
$ 169,820 $ 82,810
1:23 PM $ 0.0₅32
+0.00%
$ 169,820 $ 82,818
1:22 PM $ 0.0₅32
+0.00%
$ 169,820 $ 82,818
1:21 PM $ 0.0₅32
+0.00%
$ 169,820 $ 82,813
1:20 PM $ 0.0₅32
+0.00%
$ 169,820 $ 82,782
1:19 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,782
1:18 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,765
1:17 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,765
1:16 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,806
1:15 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,806
1:14 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,812
1:13 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,812
1:12 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,835
1:11 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,802
1:10 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,802
1:09 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,721
1:08 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,721
1:07 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,728
1:06 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,728
1:05 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,766
1:04 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,766
1:03 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,810
1:02 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,810
1:01 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,732
1:00 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,732
12:59 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,670
12:58 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,670
12:57 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,750
12:56 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,750
12:55 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,760
12:54 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,760
12:53 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,822
Download