PAWS Historical Data

PAWS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₅299
-0.02%
$ 158,648 $ 92,781
Apr 27, 4 AM $ 0.0₅299
+0.07%
$ 158,680 $ 92,159
Apr 27, 3 AM $ 0.0₅299
+0.00%
$ 158,574 $ 92,339
Apr 27, 2 AM $ 0.0₅299
-0.09%
$ 158,594 $ 91,330
Apr 27, 1 AM $ 0.0₅299
+0.06%
$ 158,770 $ 90,574
Apr 27, 12 AM $ 0.0₅299
+0.06%
$ 158,649 $ 88,669
Apr 26, 11 PM $ 0.0₅299
-0.06%
$ 158,589 $ 86,737
Apr 26, 10 PM $ 0.0₅299
+0.02%
$ 158,680 $ 85,968
Apr 26, 9 PM $ 0.0₅299
-0.02%
$ 158,656 $ 85,633
Apr 26, 8 PM $ 0.0₅299
-0.13%
$ 158,724 $ 85,094
Apr 26, 7 PM $ 0.0₅3
-0.01%
$ 158,900 $ 85,957
Apr 26, 6 PM $ 0.0₅3
-0.07%
$ 158,900 $ 86,064
Apr 26, 5 PM $ 0.0₅3
+0.14%
$ 159,007 $ 86,280
Apr 26, 4 PM $ 0.0₅299
-0.02%
$ 158,711 $ 86,579
Apr 26, 3 PM $ 0.0₅299
+0.00%
$ 158,749 $ 86,180
Apr 26, 2 PM $ 0.0₅299
-0.23%
$ 158,718 $ 85,536
Apr 26, 1 PM $ 0.0₅3
+0.95%
$ 159,089 $ 84,898
Apr 26, 12 PM $ 0.0₅297
-0.23%
$ 157,574 $ 85,257
Apr 26, 11 AM $ 0.0₅298
+0.90%
$ 157,900 $ 86,106
Apr 26, 10 AM $ 0.0₅295
+0.17%
$ 156,474 $ 87,730
Apr 26, 9 AM $ 0.0₅294
-0.01%
$ 156,194 $ 87,776
Apr 26, 8 AM $ 0.0₅294
-0.03%
$ 156,209 $ 88,080
Apr 26, 7 AM $ 0.0₅295
+0.00%
$ 156,262 $ 88,886
Apr 26, 6 AM $ 0.0₅295
+0.18%
$ 156,246 $ 89,758
Apr 26, 5 AM $ 0.0₅294
+0.09%
$ 156,012 $ 89,790
Apr 26, 4 AM $ 0.0₅294
-0.89%
$ 155,892 $ 88,938
Apr 26, 3 AM $ 0.0₅296
-0.01%
$ 157,285 $ 88,756
Apr 26, 2 AM $ 0.0₅296
-0.02%
$ 157,301 $ 89,294
Apr 26, 1 AM $ 0.0₅297
+0.00%
$ 157,338 $ 89,777
Apr 26, 12 AM $ 0.0₅297
+0.00%
$ 157,359 $ 91,341
Apr 25, 11 PM $ 0.0₅297
+0.05%
$ 157,358 $ 92,342
Apr 25, 10 PM $ 0.0₅297
+0.01%
$ 157,301 $ 92,744
Apr 25, 9 PM $ 0.0₅297
-0.03%
$ 157,317 $ 92,825
Apr 25, 8 PM $ 0.0₅297
-0.29%
$ 157,338 $ 93,406
Apr 25, 7 PM $ 0.0₅297
-1.00%
$ 157,794 $ 92,153
Apr 25, 6 PM $ 0.0₅3
-0.11%
$ 159,386 $ 91,422
Apr 25, 5 PM $ 0.0₅301
+0.20%
$ 159,514 $ 90,601
Apr 25, 4 PM $ 0.0₅3
-0.27%
$ 159,143 $ 90,004
Apr 25, 3 PM $ 0.0₅301
-0.08%
$ 159,567 $ 89,878
Apr 25, 2 PM $ 0.0₅301
+0.14%
$ 159,703 $ 90,383
Apr 25, 1 PM $ 0.0₅301
+0.11%
$ 159,521 $ 90,950
Apr 25, 12 PM $ 0.0₅3
+0.11%
$ 159,346 $ 90,464
Apr 25, 11 AM $ 0.0₅3
+0.43%
$ 159,181 $ 90,127
Apr 25, 10 AM $ 0.0₅299
-0.03%
$ 158,544 $ 89,097
Apr 25, 9 AM $ 0.0₅299
+0.07%
$ 158,627 $ 88,679
Apr 25, 8 AM $ 0.0₅299
+0.10%
$ 158,536 $ 87,115
Apr 25, 7 AM $ 0.0₅299
-1.14%
$ 158,392 $ 86,292
Apr 25, 6 AM $ 0.0₅302
+0.00%
$ 160,204 $ 85,938
Apr 25, 5 AM $ 0.0₅302
-0.02%
$ 160,181 $ 86,625
Apr 25, 4 AM $ 0.0₅302
-0.01%
$ 160,219 $ 87,387