PAWS Historical Data

PAWS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₅302
-0.01%
$ 160,219 $ 87,387
Apr 25, 3 AM $ 0.0₅302
+0.04%
$ 160,256 $ 87,696
Apr 25, 2 AM $ 0.0₅302
-0.01%
$ 160,203 $ 88,542
Apr 25, 1 AM $ 0.0₅302
-0.01%
$ 160,256 $ 88,476
Apr 25, 12 AM $ 0.0₅302
+0.05%
$ 160,256 $ 87,967
Apr 24, 11 PM $ 0.0₅302
+0.12%
$ 160,150 $ 87,976
Apr 24, 10 PM $ 0.0₅301
-0.01%
$ 159,932 $ 88,207
Apr 24, 9 PM $ 0.0₅301
+0.41%
$ 159,901 $ 87,813
Apr 24, 8 PM $ 0.0₅3
+0.00%
$ 159,242 $ 87,347
Apr 24, 7 PM $ 0.0₅3
-0.05%
$ 159,249 $ 87,346
Apr 24, 6 PM $ 0.0₅3
+0.00%
$ 159,333 $ 87,669
Apr 24, 5 PM $ 0.0₅3
+0.07%
$ 159,339 $ 88,770
Apr 24, 4 PM $ 0.0₅3
+0.00%
$ 159,248 $ 88,999
Apr 24, 3 PM $ 0.0₅3
-0.04%
$ 159,248 $ 89,135
Apr 24, 2 PM $ 0.0₅3
+0.05%
$ 159,301 $ 88,225
Apr 24, 1 PM $ 0.0₅3
-0.02%
$ 159,211 $ 87,598
Apr 24, 12 PM $ 0.0₅3
-0.22%
$ 159,217 $ 88,332
Apr 24, 11 AM $ 0.0₅301
+0.01%
$ 159,582 $ 88,401
Apr 24, 10 AM $ 0.0₅301
-1.03%
$ 159,514 $ 88,568
Apr 24, 9 AM $ 0.0₅304
+0.05%
$ 161,212 $ 88,349
Apr 24, 8 AM $ 0.0₅304
-0.02%
$ 161,136 $ 89,595
Apr 24, 7 AM $ 0.0₅304
-0.07%
$ 161,152 $ 90,696
Apr 24, 6 AM $ 0.0₅304
+0.05%
$ 161,295 $ 90,889
Apr 24, 5 AM $ 0.0₅304
+0.02%
$ 161,211 $ 90,702
Apr 24, 4 AM $ 0.0₅304
-0.02%
$ 161,174 $ 90,728
Apr 24, 3 AM $ 0.0₅304
-0.08%
$ 161,204 $ 89,564
Apr 24, 2 AM $ 0.0₅304
+0.07%
$ 161,356 $ 88,555
Apr 24, 1 AM $ 0.0₅304
+0.00%
$ 161,227 $ 87,962
Apr 24, 12 AM $ 0.0₅304
-0.14%
$ 161,241 $ 87,541
Apr 23, 11 PM $ 0.0₅304
+0.06%
$ 161,437 $ 87,515
Apr 23, 10 PM $ 0.0₅304
-0.34%
$ 161,332 $ 86,651
Apr 23, 9 PM $ 0.0₅305
+0.04%
$ 161,877 $ 86,995
Apr 23, 8 PM $ 0.0₅305
+0.52%
$ 161,943 $ 87,137
Apr 23, 7 PM $ 0.0₅304
+0.01%
$ 161,187 $ 87,835
Apr 23, 6 PM $ 0.0₅304
-0.40%
$ 161,134 $ 88,011
Apr 23, 5 PM $ 0.0₅305
-0.18%
$ 161,598 $ 87,698
Apr 23, 4 PM $ 0.0₅305
-0.07%
$ 161,810 $ 87,787
Apr 23, 3 PM $ 0.0₅305
+0.19%
$ 162,036 $ 88,122
Apr 23, 2 PM $ 0.0₅305
+0.02%
$ 161,730 $ 89,109
Apr 23, 1 PM $ 0.0₅305
+0.02%
$ 161,691 $ 90,108
Apr 23, 12 PM $ 0.0₅305
-0.11%
$ 161,651 $ 89,883
Apr 23, 11 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,404
Apr 23, 10 AM $ 0.0₅305
-0.19%
$ 161,824 $ 90,199
Apr 23, 9 AM $ 0.0₅306
+0.17%
$ 162,129 $ 90,403
Apr 23, 8 AM $ 0.0₅305
+0.01%
$ 161,850 $ 91,470
Apr 23, 7 AM $ 0.0₅305
+0.01%
$ 161,838 $ 91,013
Apr 23, 6 AM $ 0.0₅305
+0.01%
$ 161,824 $ 90,822
Apr 23, 5 AM $ 0.0₅305
+0.09%
$ 161,810 $ 91,212
Apr 23, 4 AM $ 0.0₅305
+0.14%
$ 161,662 $ 91,776
Apr 23, 3 AM $ 0.0₅304
+0.04%
$ 161,400 $ 91,771