PAWS Historical Data

PAWS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₅304
-0.36%
$ 161,333 $ 92,087
Apr 23, 1 AM $ 0.0₅305
-0.10%
$ 161,917 $ 92,816
Apr 23, 12 AM $ 0.0₅306
+0.12%
$ 162,083 $ 93,367
Apr 22, 11 PM $ 0.0₅305
+0.01%
$ 161,895 $ 93,966
Apr 22, 10 PM $ 0.0₅305
-0.18%
$ 161,880 $ 95,024
Apr 22, 9 PM $ 0.0₅306
+0.97%
$ 162,165 $ 95,523
Apr 22, 8 PM $ 0.0₅302
-0.08%
$ 160,219 $ 96,030
Apr 22, 7 PM $ 0.0₅302
+0.01%
$ 160,325 $ 95,912
Apr 22, 6 PM $ 0.0₅302
-0.04%
$ 160,325 $ 95,402
Apr 22, 5 PM $ 0.0₅302
-0.31%
$ 160,322 $ 96,060
Apr 22, 4 PM $ 0.0₅303
-0.76%
$ 160,856 $ 95,953
Apr 22, 3 PM $ 0.0₅305
-0.08%
$ 161,987 $ 96,929
Apr 22, 2 PM $ 0.0₅305
-0.02%
$ 162,058 $ 97,797
Apr 22, 1 PM $ 0.0₅306
+0.00%
$ 162,093 $ 97,290
Apr 22, 12 PM $ 0.0₅306
-0.35%
$ 162,092 $ 95,636
Apr 22, 11 AM $ 0.0₅307
-0.05%
$ 162,661 $ 93,543
Apr 22, 10 AM $ 0.0₅307
+0.00%
$ 162,765 $ 93,062
Apr 22, 9 AM $ 0.0₅307
+0.07%
$ 162,783 $ 93,006
Apr 22, 8 AM $ 0.0₅307
-0.49%
$ 162,642 $ 91,525
Apr 22, 7 AM $ 0.0₅308
+0.11%
$ 163,457 $ 90,482
Apr 22, 6 AM $ 0.0₅308
-0.04%
$ 163,293 $ 90,082
Apr 22, 5 AM $ 0.0₅308
-0.01%
$ 163,362 $ 88,898
Apr 22, 4 AM $ 0.0₅308
-0.17%
$ 163,419 $ 88,102
Apr 22, 3 AM $ 0.0₅309
-0.09%
$ 163,684 $ 88,107
Apr 22, 2 AM $ 0.0₅309
+0.18%
$ 163,813 $ 88,360
Apr 22, 1 AM $ 0.0₅308
-1.60%
$ 163,525 $ 88,436
Apr 22, 12 AM $ 0.0₅313
-0.07%
$ 166,133 $ 87,694
Apr 21, 11 PM $ 0.0₅313
-0.78%
$ 166,198 $ 86,302
Apr 21, 10 PM $ 0.0₅316
+2.24%
$ 167,531 $ 85,323
Apr 21, 9 PM $ 0.0₅309
+0.19%
$ 163,811 $ 84,038
Apr 21, 8 PM $ 0.0₅308
-0.07%
$ 163,570 $ 83,758
Apr 21, 7 PM $ 0.0₅309
+0.25%
$ 163,688 $ 84,050
Apr 21, 6 PM $ 0.0₅308
+1.25%
$ 163,259 $ 82,990
Apr 21, 5 PM $ 0.0₅304
-0.03%
$ 161,236 $ 81,010
Apr 21, 4 PM $ 0.0₅304
+0.15%
$ 161,265 $ 79,832
Apr 21, 3 PM $ 0.0₅303
+0.46%
$ 161,015 $ 78,492
Apr 21, 2 PM $ 0.0₅302
+0.03%
$ 160,322 $ 76,468
Apr 21, 1 PM $ 0.0₅302
+0.08%
$ 160,272 $ 76,119
Apr 21, 12 PM $ 0.0₅302
+0.10%
$ 160,152 $ 76,826
Apr 21, 11 AM $ 0.0₅302
+0.05%
$ 159,997 $ 78,551
Apr 21, 10 AM $ 0.0₅302
+0.20%
$ 159,958 $ 79,121
Apr 21, 9 AM $ 0.0₅301
+0.12%
$ 159,635 $ 78,581
Apr 21, 8 AM $ 0.0₅301
-0.02%
$ 159,480 $ 78,426
Apr 21, 7 AM $ 0.0₅301
-0.49%
$ 159,515 $ 79,214
Apr 21, 6 AM $ 0.0₅302
+0.03%
$ 160,300 $ 78,803
Apr 21, 5 AM $ 0.0₅302
-0.02%
$ 160,286 $ 79,010
Apr 21, 4 AM $ 0.0₅302
-0.16%
$ 160,298 $ 78,677
Apr 21, 3 AM $ 0.0₅303
+0.41%
$ 160,536 $ 79,074
Apr 21, 2 AM $ 0.0₅301
+0.02%
$ 159,901 $ 78,189
Apr 21, 1 AM $ 0.0₅301
+0.06%
$ 159,914 $ 77,179