PAWS Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅414
-1.61%
$ 262,676 $ 83,165
Mar 25, 2026 $ 0.0₅421
-1.07%
$ 266,977 $ 82,207
Mar 24, 2026 $ 0.0₅426
-1.06%
$ 269,814 $ 78,261
Mar 23, 2026 $ 0.0₅43
-1.47%
$ 228,076 $ 75,624
Mar 22, 2026 $ 0.0₅437
-2.13%
$ 231,794 $ 84,045
Mar 21, 2026 $ 0.0₅446
-1.26%
$ 236,684 $ 78,329
Mar 20, 2026 $ 0.0₅452
-3.14%
$ 286,236 $ 78,835
Mar 19, 2026 $ 0.0₅466
-2.26%
$ 295,634 $ 79,052
Mar 18, 2026 $ 0.0₅477
-3.65%
$ 302,467 $ 78,547
Mar 17, 2026 $ 0.0₅495
-0.09%
$ 313,941 $ 77,787
Mar 16, 2026 $ 0.0₅496
-0.71%
$ 262,941 $ 80,104
Mar 15, 2026 $ 0.0₅499
-0.31%
$ 264,829 $ 79,304
Mar 14, 2026 $ 0.0₅501
-3.03%
$ 265,476 $ 86,373
Mar 13, 2026 $ 0.0₅516
-1.17%
$ 327,365 $ 82,137
Mar 12, 2026 $ 0.0₅522
-1.59%
$ 331,299 $ 77,164
Mar 11, 2026 $ 0.0₅531
-3.20%
$ 336,543 $ 80,344
Mar 10, 2026 $ 0.0₅548
+1.42%
$ 347,573 $ 72,474
Mar 9, 2026 $ 0.0₅54
+2.48%
$ 286,937 $ 69,615
Mar 8, 2026 $ 0.0₅527
-2.88%
$ 279,754 $ 77,411
Mar 7, 2026 $ 0.0₅543
-0.34%
$ 344,381 $ 71,649
Mar 6, 2026 $ 0.0₅546
-7.01%
$ 346,228 $ 77,867
Mar 5, 2026 $ 0.0₅587
+5.29%
$ 372,346 $ 76,652
Mar 4, 2026 $ 0.0₅558
+16.51%
$ 353,634 $ 77,502
Mar 3, 2026 $ 0.0₅479
+3.64%
$ 303,514 $ 79,329
Mar 2, 2026 $ 0.0₅462
+0.49%
$ 245,057 $ 77,661
Mar 1, 2026 $ 0.0₅46
+3.31%
$ 291,410 $ 74,193
Feb 28, 2026 $ 0.0₅445
-5.42%
$ 281,877 $ 75,211
Feb 27, 2026 $ 0.0₅469
-6.29%
$ 297,283 $ 87,533
Feb 26, 2026 $ 0.0₅502
+7.88%
$ 318,078 $ 48,952
Feb 25, 2026 $ 0.0₅464
+3.00%
$ 294,451 $ 76,752
Feb 24, 2026 $ 0.0₅451
+6.32%
$ 285,660 $ 86,983
Feb 23, 2026 $ 0.0₅424
-5.52%
$ 268,831 $ 82,219
Feb 22, 2026 $ 0.0₅449
+5.02%
$ 284,652 $ 86,169
Feb 21, 2026 $ 0.0₅427
-9.64%
$ 270,588 $ 100,802
Feb 20, 2026 $ 0.0₅473
-3.44%
$ 299,503 $ 104,314
Feb 19, 2026 $ 0.0₅489
-15.57%
$ 309,670 $ 86,785
Feb 18, 2026 $ 0.0₅58
-15.24%
$ 366,571 $ 82,306
Feb 17, 2026 $ 0.0₅684
-6.63%
$ 433,826 $ 82,974
Feb 16, 2026 $ 0.0₅732
+0.89%
$ 465,210 $ 74,477
Feb 15, 2026 $ 0.0₅726
-0.73%
$ 459,811 $ 66,253
Feb 14, 2026 $ 0.0₅731
+3.74%
$ 463,640 $ 62,695
Feb 13, 2026 $ 0.0₅705
+3.95%
$ 446,918 $ 84,504
Feb 12, 2026 $ 0.0₅678
-0.26%
$ 429,811 $ 70,022
Feb 11, 2026 $ 0.0₅679
-5.59%
$ 430,671 $ 68,830
Feb 10, 2026 $ 0.0₅72
+19.33%
$ 456,234 $ 91,610
Feb 9, 2026 $ 0.0₅603
+2.56%
$ 381,922 $ 72,646
Feb 8, 2026 $ 0.0₅588
+0.15%
$ 372,778 $ 65,700
Feb 7, 2026 $ 0.0₅587
-1.48%
$ 372,166 $ 68,917
Feb 6, 2026 $ 0.0₅596
+2.13%
$ 377,833 $ 60,833
Feb 5, 2026 $ 0.0₅584
-0.94%
$ 370,406 $ 62,386