PAWS Historical Data

PAWS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅59
+1.19%
$ 372,915 $ 60,918
Feb 3, 2026 $ 0.0₅583
-1.30%
$ 369,525 $ 57,125
Feb 2, 2026 $ 0.0₅591
+1.07%
$ 374,057 $ 61,716
Feb 1, 2026 $ 0.0₅584
-0.54%
$ 370,338 $ 57,468
Jan 31, 2026 $ 0.0₅587
+0.27%
$ 372,221 $ 59,281
Jan 30, 2026 $ 0.0₅585
-0.42%
$ 371,201 $ 59,745
Jan 29, 2026 $ 0.0₅589
-1.03%
$ 373,159 $ 60,873
Jan 28, 2026 $ 0.0₅595
-3.83%
$ 377,034 $ 68,841
Jan 27, 2026 $ 0.0₅618
-3.56%
$ 392,066 $ 18,622
Jan 26, 2026 $ 0.0₅641
-11.72%
$ 406,544 $ 74,975
Jan 25, 2026 $ 0.0₅726
-0.10%
$ 460,534 $ 59,792
Jan 24, 2026 $ 0.0₅727
-1.33%
$ 461,001 $ 57,591
Jan 23, 2026 $ 0.0₅737
-1.55%
$ 467,083 $ 60,251
Jan 22, 2026 $ 0.0₅748
-2.63%
$ 474,576 $ 64,554
Jan 21, 2026 $ 0.0₅768
-3.44%
$ 486,807 $ 61,423
Jan 20, 2026 $ 0.0₅795
-4.01%
$ 504,342 $ 67,819
Jan 19, 2026 $ 0.0₅829
-1.29%
$ 525,392 $ 61,805
Jan 18, 2026 $ 0.0₅839
-1.41%
$ 531,018 $ 60,490
Jan 17, 2026 $ 0.0₅851
+1.32%
$ 539,825 $ 61,465
Jan 16, 2026 $ 0.0₅84
+0.83%
$ 532,801 $ 60,778
Jan 15, 2026 $ 0.0₅835
-1.56%
$ 527,994 $ 60,812
Jan 14, 2026 $ 0.0₅849
-0.07%
$ 537,991 $ 60,771
Jan 13, 2026 $ 0.0₅852
+8.28%
$ 539,100 $ 72,007
Jan 12, 2026 $ 0.0₅787
-0.13%
$ 498,802 $ 80,077
Jan 11, 2026 $ 0.0₅788
+4.03%
$ 499,487 $ 951,158
Jan 10, 2026 $ 0.0₅757
-5.88%
$ 480,035 $ 283,967
Jan 9, 2026 $ 0.0₅804
+2.77%
$ 510,037 $ 1.02 million
Jan 8, 2026 $ 0.0₅783
-1.91%
$ 496,359 $ 965,395
Jan 7, 2026 $ 0.0₅798
+3.87%
$ 505,983 $ 93,173
Jan 6, 2026 $ 0.0₅768
+1.58%
$ 487,198 $ 74,539
Jan 5, 2026 $ 0.0₅756
-1.37%
$ 479,578 $ 81,590
Jan 4, 2026 $ 0.0₅767
-2.76%
$ 486,245 $ 83,185
Jan 3, 2026 $ 0.0₅789
+3.58%
$ 500,036 $ 93,395
Jan 2, 2026 $ 0.0₅761
+2.79%
$ 482,749 $ 70,026
Jan 1, 2026 $ 0.0₅741
+0.05%
$ 469,646 $ 78,326
Dec 31, 2025 $ 0.0₅739
-8.58%
$ 469,430 $ 89,903
Dec 30, 2025 $ 0.0₅807
+0.99%
$ 512,504 $ 115,081
Dec 29, 2025 $ 0.0₅89
+11.35%
$ 506,401 $ 86,197
Dec 28, 2025 $ 0.0₅8
-3.73%
$ 506,894 $ 107,247
Dec 27, 2025 $ 0.0₅832
+1.70%
$ 527,161 $ 84,047
Dec 26, 2025 $ 0.0₅817
-1.35%
$ 518,834 $ 88,883
Dec 25, 2025 $ 0.0₅827
-0.77%
$ 525,285 $ 89,523
Dec 24, 2025 $ 0.0₅833
-0.15%
$ 528,334 $ 86,991
Dec 23, 2025 $ 0.0₅834
+0.36%
$ 528,758 $ 97,672
Dec 22, 2025 $ 0.0₅825
-2.18%
$ 526,958 $ 111,090
Dec 21, 2025 $ 0.0₅843
-0.16%
$ 534,793 $ 86,808
Dec 20, 2025 $ 0.0₅847
+1.31%
$ 535,061 $ 92,539
Dec 19, 2025 $ 0.0₅835
+0.52%
$ 530,218 $ 100,029
Dec 18, 2025 $ 0.0₅836
+0.79%
$ 526,465 $ 94,999
Dec 17, 2025 $ 0.0₅829
-3.21%
$ 525,728 $ 111,579