PAWS Historical Data

PAWS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₅322
-0.04%
$ 171,024 $ 89,302
May 11, 11 AM $ 0.0₅322
+0.06%
$ 171,004 $ 88,802
May 11, 10 AM $ 0.0₅322
+1.29%
$ 171,006 $ 87,723
May 11, 9 AM $ 0.0₅318
+0.11%
$ 168,812 $ 87,060
May 11, 8 AM $ 0.0₅318
+0.01%
$ 168,582 $ 88,057
May 11, 7 AM $ 0.0₅318
+0.15%
$ 168,565 $ 89,043
May 11, 6 AM $ 0.0₅317
+0.10%
$ 168,318 $ 88,741
May 11, 5 AM $ 0.0₅317
+1.22%
$ 168,208 $ 88,647
May 11, 4 AM $ 0.0₅313
+0.02%
$ 166,176 $ 87,858
May 11, 3 AM $ 0.0₅313
-0.59%
$ 166,213 $ 87,671
May 11, 2 AM $ 0.0₅315
+0.02%
$ 167,205 $ 87,906
May 11, 1 AM $ 0.0₅315
-0.01%
$ 167,167 $ 89,036
May 11, 12 AM $ 0.0₅315
+0.46%
$ 167,224 $ 89,652
May 10, 11 PM $ 0.0₅314
+1.18%
$ 166,482 $ 88,562
May 10, 10 PM $ 0.0₅31
+0.48%
$ 164,534 $ 88,819
May 10, 9 PM $ 0.0₅309
-0.23%
$ 163,741 $ 89,026
May 10, 8 PM $ 0.0₅309
+0.13%
$ 164,141 $ 88,957
May 10, 7 PM $ 0.0₅309
+0.17%
$ 163,913 $ 89,764
May 10, 6 PM $ 0.0₅308
+0.19%
$ 163,630 $ 89,846
May 10, 5 PM $ 0.0₅308
+0.05%
$ 163,368 $ 90,462
May 10, 4 PM $ 0.0₅308
-0.15%
$ 163,275 $ 91,874
May 10, 3 PM $ 0.0₅308
+0.01%
$ 163,524 $ 90,762
May 10, 2 PM $ 0.0₅308
+0.04%
$ 163,507 $ 90,212
May 10, 1 PM $ 0.0₅308
+1.82%
$ 163,436 $ 89,483
May 10, 12 PM $ 0.0₅303
-0.02%
$ 160,518 $ 86,967
May 10, 11 AM $ 0.0₅303
+0.39%
$ 160,553 $ 86,910
May 10, 10 AM $ 0.0₅302
-0.30%
$ 159,953 $ 87,066
May 10, 9 AM $ 0.0₅302
-0.72%
$ 160,412 $ 86,820
May 10, 8 AM $ 0.0₅305
+0.46%
$ 161,580 $ 85,803
May 10, 7 AM $ 0.0₅303
+0.00%
$ 160,835 $ 85,500
May 10, 6 AM $ 0.0₅303
-0.01%
$ 160,835 $ 86,404
May 10, 5 AM $ 0.0₅303
+0.05%
$ 160,852 $ 86,854
May 10, 4 AM $ 0.0₅303
+0.01%
$ 160,835 $ 86,909
May 10, 3 AM $ 0.0₅303
-0.02%
$ 160,801 $ 87,633
May 10, 2 AM $ 0.0₅303
+0.03%
$ 160,835 $ 88,157
May 10, 1 AM $ 0.0₅303
+0.01%
$ 160,785 $ 86,324
May 10, 12 AM $ 0.0₅303
-0.01%
$ 160,754 $ 86,332
May 9, 11 PM $ 0.0₅303
+0.12%
$ 160,785 $ 87,105
May 9, 10 PM $ 0.0₅303
-0.54%
$ 160,663 $ 86,200
May 9, 9 PM $ 0.0₅305
-0.12%
$ 161,554 $ 85,847
May 9, 8 PM $ 0.0₅305
-0.30%
$ 161,740 $ 86,585
May 9, 7 PM $ 0.0₅306
-0.14%
$ 162,234 $ 86,047
May 9, 6 PM $ 0.0₅306
+0.00%
$ 162,479 $ 86,610
May 9, 5 PM $ 0.0₅306
+0.99%
$ 162,482 $ 86,796
May 9, 4 PM $ 0.0₅303
+0.01%
$ 160,890 $ 86,535
May 9, 3 PM $ 0.0₅303
+0.45%
$ 160,873 $ 87,447
May 9, 2 PM $ 0.0₅302
-0.07%
$ 160,253 $ 89,006
May 9, 1 PM $ 0.0₅302
-0.12%
$ 160,341 $ 90,069
May 9, 12 PM $ 0.0₅303
+0.02%
$ 160,536 $ 91,936
May 9, 11 AM $ 0.0₅303
+0.60%
$ 160,607 $ 93,152