PAWS Historical Data

PAWS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₅566
+0.88%
$ 358,876 $ 77,424
Mar 4, 8 PM $ 0.0₅564
+5.02%
$ 357,473 $ 76,690
Mar 4, 7 PM $ 0.0₅537
+0.36%
$ 340,398 $ 75,914
Mar 4, 6 PM $ 0.0₅535
-0.51%
$ 339,187 $ 77,040
Mar 4, 5 PM $ 0.0₅538
-0.92%
$ 340,904 $ 77,002
Mar 4, 4 PM $ 0.0₅539
+0.60%
$ -- $ 76,934
Mar 4, 1 PM $ 0.0₅539
+0.21%
$ 341,950 $ 89,907
Mar 4, 12 PM $ 0.0₅538
+0.22%
$ 341,322 $ 89,955
Mar 4, 11 AM $ 0.0₅537
+0.18%
$ 340,587 $ 90,189
Mar 4, 9 AM $ 0.0₅524
+1.84%
$ 332,356 $ 81,769
Mar 4, 8 AM $ 0.0₅515
+0.40%
$ 326,336 $ 81,291
Mar 4, 7 AM $ 0.0₅513
+2.60%
$ 325,031 $ 80,813
Mar 4, 6 AM $ 0.0₅5
+0.19%
$ 316,789 $ 81,138
Mar 4, 5 AM $ 0.0₅499
+0.34%
$ 316,198 $ 81,026
Mar 4, 4 AM $ 0.0₅497
-0.11%
$ 315,226 $ 81,199
Mar 4, 3 AM $ 0.0₅498
+0.77%
$ 315,588 $ 81,539
Mar 4, 2 AM $ 0.0₅494
-0.34%
$ 313,175 $ 81,457
Mar 4, 1 AM $ 0.0₅496
+1.08%
$ 314,253 $ 80,845
Mar 4, 12 AM $ 0.0₅49
+2.42%
$ 310,854 $ 79,815
Mar 3, 11 PM $ 0.0₅479
+1.48%
$ 303,514 $ 79,329
Mar 3, 10 PM $ 0.0₅472
+0.28%
$ 299,096 $ 79,101
Mar 3, 9 PM $ 0.0₅47
-0.02%
$ 298,258 $ 79,870
Mar 3, 8 PM $ 0.0₅471
+0.70%
$ 298,321 $ 80,007
Mar 3, 7 PM $ 0.0₅468
-0.14%
$ 296,551 $ 79,516
Mar 3, 6 PM $ 0.0₅468
-0.12%
$ 296,972 $ 78,841
Mar 3, 5 PM $ 0.0₅469
-0.18%
$ 297,527 $ 78,745
Mar 3, 4 PM $ 0.0₅47
+1.04%
$ 297,914 $ 89,510
Mar 3, 3 PM $ 0.0₅465
+1.65%
$ 294,840 $ 89,366
Mar 3, 2 PM $ 0.0₅457
-1.07%
$ 290,048 $ 88,582
Mar 3, 1 PM $ 0.0₅462
-0.55%
$ 293,188 $ 88,707
Mar 3, 12 PM $ 0.0₅465
-0.19%
$ 294,822 $ 76,315
Mar 3, 11 AM $ 0.0₅466
-0.12%
$ 295,386 $ 76,328
Mar 3, 10 AM $ 0.0₅466
-0.70%
$ 295,754 $ 76,652
Mar 3, 9 AM $ 0.0₅47
+1.29%
$ 297,850 $ 76,945
Mar 3, 8 AM $ 0.0₅464
-1.02%
$ 294,217 $ 77,007
Mar 3, 7 AM $ 0.0₅469
+1.07%
$ 297,250 $ 77,313
Mar 3, 6 AM $ 0.0₅464
+0.05%
$ 294,107 $ 76,800
Mar 3, 5 AM $ 0.0₅464
+0.17%
$ 293,961 $ 77,317
Mar 3, 4 AM $ 0.0₅463
+1.02%
$ 293,343 $ 77,324
Mar 3, 3 AM $ 0.0₅458
-1.31%
$ 290,387 $ 77,181
Mar 3, 2 AM $ 0.0₅464
+0.54%
$ 294,434 $ 77,523
Mar 3, 1 AM $ 0.0₅462
-0.05%
$ 292,852 $ 77,472
Mar 3, 12 AM $ 0.0₅462
+0.05%
$ 245,192 $ 77,665
Mar 2, 11 PM $ 0.0₅462
-0.13%
$ 245,057 $ 77,661
Mar 2, 10 PM $ 0.0₅463
+1.49%
$ 245,374 $ 77,862
Mar 2, 9 PM $ 0.0₅456
+0.53%
$ 242,086 $ 77,270
Mar 2, 8 PM $ 0.0₅453
+0.06%
$ 240,507 $ 77,044
Mar 2, 7 PM $ 0.0₅453
-1.06%
$ 240,364 $ 76,584
Mar 2, 6 PM $ 0.0₅458
+0.61%
$ 242,947 $ 76,210
Mar 2, 5 PM $ 0.0₅455
-0.93%
$ 241,482 $ 76,819