PAWS Historical Data

PAWS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅856
+1.48%
$ 543,104 $ 101,562
Dec 15, 2025 $ 0.0₅839
-2.80%
$ 535,510 $ 127,527
Dec 14, 2025 $ 0.0₅863
-2.06%
$ 547,358 $ 93,314
Dec 13, 2025 $ 0.0₅881
+1.26%
$ 558,340 $ 117,233
Dec 12, 2025 $ 0.0₅87
+4.48%
$ 551,818 $ 109,444
Dec 11, 2025 $ 0.0₅833
+1.77%
$ 528,133 $ 111,911
Dec 10, 2025 $ 0.0₅819
+1.10%
$ 519,093 $ 100,503
Dec 9, 2025 $ 0.0₅81
+1.12%
$ 513,472 $ 100,029
Dec 8, 2025 $ 0.0₅801
+2.40%
$ 507,780 $ 130,653
Dec 7, 2025 $ 0.0₅782
+0.66%
$ 495,859 $ 82,032
Dec 6, 2025 $ 0.0₅777
+0.66%
$ 492,797 $ 85,948
Dec 5, 2025 $ 0.0₅772
+1.48%
$ 489,553 $ 119,852
Dec 4, 2025 $ 0.0₅761
+6.42%
$ 482,082 $ 92,880
Dec 3, 2025 $ 0.0₅715
-0.11%
$ 453,306 $ 83,745
Dec 2, 2025 $ 0.0₅716
+3.19%
$ 453,808 $ 77,529
Dec 1, 2025 $ 0.0₅694
-11.98%
$ 439,790 $ 81,403
Nov 30, 2025 $ 0.0₅789
+2.62%
$ 499,624 $ 70,107
Nov 29, 2025 $ 0.0₅769
-3.40%
$ 487,398 $ 81,310
Nov 28, 2025 $ 0.0₅811
+0.33%
$ 504,641 $ 77,866
Nov 27, 2025 $ 0.0₅808
+1.93%
$ 512,029 $ 71,779
Nov 26, 2025 $ 0.0₅791
-1.41%
$ 503,340 $ 73,096
Nov 25, 2025 $ 0.0₅801
-2.96%
$ 508,156 $ 80,365
Nov 24, 2025 $ 0.0₅827
+1.21%
$ 523,228 $ 75,992
Nov 23, 2025 $ 0.0₅824
+0.08%
$ 518,118 $ 91,415
Nov 22, 2025 $ 0.0₅824
+9.65%
$ 521,847 $ 83,913
Nov 21, 2025 $ 0.0₅756
-11.18%
$ 476,707 $ 79,524
Nov 20, 2025 $ 0.0₅851
-2.43%
$ 539,236 $ 76,259
Nov 19, 2025 $ 0.0₅872
+3.86%
$ 552,868 $ 78,869
Nov 18, 2025 $ 0.0₅84
-4.07%
$ 532,319 $ 77,890
Nov 17, 2025 $ 0.0₅876
+3.39%
$ 555,047 $ 90,205
Nov 16, 2025 $ 0.0₅845
-9.61%
$ 536,899 $ 100,919
Nov 15, 2025 $ 0.0₅938
-3.06%
$ 593,011 $ 95,365
Nov 14, 2025 $ 0.0₅979
-14.08%
$ 613,198 $ 106,167
Nov 13, 2025 $ 0.0000113
+5.45%
$ 722,602 $ 558,387
Nov 12, 2025 $ 0.0000107
-10.08%
$ 680,867 $ 115,680
Nov 11, 2025 $ 0.0000119
+32.52%
$ 754,326 $ 197,254
Nov 10, 2025 $ 0.0₅898
+2.28%
$ 569,217 $ 141,439
Nov 9, 2025 $ 0.0₅878
+19.21%
$ 556,623 $ 242,449
Nov 8, 2025 $ 0.0₅738
-2.53%
$ 467,691 $ 90,513
Nov 7, 2025 $ 0.0₅757
+9.09%
$ 479,822 $ 290,656
Nov 6, 2025 $ 0.0₅694
-14.79%
$ 439,841 $ 355,731
Nov 5, 2025 $ 0.0₅814
+7.09%
$ 516,164 $ 320,158
Nov 4, 2025 $ 0.0₅76
-21.39%
$ 482,004 $ 316,525
Nov 3, 2025 $ 0.0₅967
-26.24%
$ 613,172 $ 448,706
Nov 2, 2025 $ 0.0000131
-5.11%
$ 830,047 $ 236,829
Nov 1, 2025 $ 0.0000138
-0.24%
$ 876,058 $ 227,690
Oct 31, 2025 $ 0.0000133
-18.20%
$ 878,143 $ 292,674
Oct 30, 2025 $ 0.0000162
-6.18%
$ 1.03 million $ 232,177
Oct 29, 2025 $ 0.0000173
-9.57%
$ 1.1 million $ 221,565
Oct 28, 2025 $ 0.0000191
-3.39%
$ 1.21 million $ 232,144