PAWS Historical Data

PAWS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0₅303
+0.60%
$ 160,607 $ 93,152
May 9, 10 AM $ 0.0₅301
-0.23%
$ 159,652 $ 93,371
May 9, 9 AM $ 0.0₅302
-0.31%
$ 160,077 $ 93,696
May 9, 8 AM $ 0.0₅303
+0.01%
$ 160,571 $ 93,253
May 9, 7 AM $ 0.0₅303
-0.01%
$ 160,555 $ 93,673
May 9, 6 AM $ 0.0₅303
+0.45%
$ 160,608 $ 93,828
May 9, 5 AM $ 0.0₅301
-0.29%
$ 159,933 $ 94,545
May 9, 4 AM $ 0.0₅302
+2.32%
$ 160,336 $ 93,964
May 9, 3 AM $ 0.0₅295
-0.47%
$ 156,753 $ 92,880
May 9, 2 AM $ 0.0₅297
-0.07%
$ 157,355 $ 91,613
May 9, 1 AM $ 0.0₅297
+0.05%
$ 157,390 $ 92,986
May 9, 12 AM $ 0.0₅297
-0.02%
$ 157,319 $ 93,621
May 8, 11 PM $ 0.0₅296
+0.73%
$ 157,252 $ 93,578
May 8, 10 PM $ 0.0₅294
-0.13%
$ 156,118 $ 94,043
May 8, 9 PM $ 0.0₅295
+0.04%
$ 156,326 $ 94,699
May 8, 8 PM $ 0.0₅295
+0.01%
$ 156,288 $ 94,894
May 8, 7 PM $ 0.0₅295
-0.01%
$ 156,270 $ 95,063
May 8, 6 PM $ 0.0₅295
-0.89%
$ 156,330 $ 95,004
May 8, 5 PM $ 0.0₅297
+0.14%
$ 157,740 $ 94,699
May 8, 4 PM $ 0.0₅297
+0.11%
$ 157,494 $ 94,309
May 8, 3 PM $ 0.0₅297
+0.50%
$ 157,303 $ 93,827
May 8, 2 PM $ 0.0₅295
+0.35%
$ 156,520 $ 92,228
May 8, 1 PM $ 0.0₅294
-3.20%
$ 155,957 $ 91,740
May 8, 12 PM $ 0.0₅304
-0.53%
$ 161,052 $ 91,180
May 8, 11 AM $ 0.0₅305
-1.07%
$ 161,847 $ 89,320
May 8, 10 AM $ 0.0₅308
-0.42%
$ 163,596 $ 88,740
May 8, 9 AM $ 0.0₅31
-0.03%
$ 164,268 $ 88,831
May 8, 8 AM $ 0.0₅31
+1.24%
$ 164,321 $ 89,533
May 8, 7 AM $ 0.0₅306
+0.47%
$ 162,343 $ 89,666
May 8, 6 AM $ 0.0₅305
+2.33%
$ 161,565 $ 89,863
May 8, 5 AM $ 0.0₅298
-0.11%
$ 157,868 $ 92,046
May 8, 4 AM $ 0.0₅298
+0.08%
$ 158,096 $ 92,501
May 8, 3 AM $ 0.0₅298
+0.14%
$ 157,932 $ 92,053
May 8, 2 AM $ 0.0₅297
+0.17%
$ 157,686 $ 91,776
May 8, 1 AM $ 0.0₅297
+0.41%
$ 157,440 $ 91,410
May 8, 12 AM $ 0.0₅295
+0.46%
$ 156,769 $ 91,449
May 7, 11 PM $ 0.0₅294
-0.01%
$ 156,046 $ 91,990
May 7, 10 PM $ 0.0₅294
-0.42%
$ 156,103 $ 92,110
May 7, 9 PM $ 0.0₅296
-0.81%
$ 156,857 $ 91,883
May 7, 8 PM $ 0.0₅298
+0.24%
$ 158,130 $ 90,527
May 7, 7 PM $ 0.0₅297
+0.88%
$ 157,759 $ 90,756
May 7, 6 PM $ 0.0₅295
+1.51%
$ 156,380 $ 89,925
May 7, 5 PM $ 0.0₅291
-0.12%
$ 154,358 $ 89,669
May 7, 4 PM $ 0.0₅291
+1.64%
$ 154,540 $ 89,490
May 7, 3 PM $ 0.0₅287
+0.02%
$ 152,064 $ 89,995
May 7, 2 PM $ 0.0₅287
+0.22%
$ 152,029 $ 90,769
May 7, 1 PM $ 0.0₅286
+0.93%
$ 151,680 $ 91,578
May 7, 12 PM $ 0.0₅283
+0.29%
$ 150,278 $ 91,889
May 7, 11 AM $ 0.0₅282
+0.16%
$ 149,850 $ 92,845
May 7, 10 AM $ 0.0₅282
+0.16%
$ 149,592 $ 93,582