PAWS Historical Data

PAWS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₅463
+0.22%
$ 293,537 $ 84,873
Feb 24, 2 PM $ 0.0₅462
+2.01%
$ 292,922 $ 85,519
Feb 24, 1 PM $ 0.0₅453
-0.47%
$ 287,342 $ 85,617
Feb 24, 12 PM $ 0.0₅456
-2.08%
$ 288,883 $ 95,665
Feb 24, 11 AM $ 0.0₅465
-0.67%
$ 294,977 $ 95,960
Feb 24, 10 AM $ 0.0₅47
+0.07%
$ 297,924 $ 87,257
Feb 24, 9 AM $ 0.0₅47
-2.06%
$ 297,930 $ 87,926
Feb 24, 8 AM $ 0.0₅477
+3.89%
$ 302,384 $ 86,628
Feb 24, 7 AM $ 0.0₅459
+0.04%
$ 291,067 $ 84,678
Feb 24, 6 AM $ 0.0₅458
-0.47%
$ 290,645 $ 84,574
Feb 24, 5 AM $ 0.0₅462
-0.87%
$ 292,665 $ 83,308
Feb 24, 4 AM $ 0.0₅466
+8.32%
$ 295,227 $ 83,387
Feb 24, 3 AM $ 0.0₅431
+2.57%
$ 272,991 $ 82,675
Feb 24, 2 AM $ 0.0₅42
+0.29%
$ 266,149 $ 82,301
Feb 24, 1 AM $ 0.0₅42
-0.58%
$ 266,464 $ 82,618
Feb 24, 12 AM $ 0.0₅423
-0.24%
$ 268,013 $ 81,947
Feb 23, 11 PM $ 0.0₅424
+0.06%
$ 268,831 $ 82,219
Feb 23, 10 PM $ 0.0₅424
+2.32%
$ 268,675 $ 82,623
Feb 23, 9 PM $ 0.0₅415
+0.34%
$ 263,173 $ 83,003
Feb 23, 8 PM $ 0.0₅414
+0.61%
$ 262,231 $ 82,986
Feb 23, 7 PM $ 0.0₅411
-0.19%
$ 260,527 $ 82,976
Feb 23, 6 PM $ 0.0₅412
+0.88%
$ 261,271 $ 83,456
Feb 23, 5 PM $ 0.0₅411
+0.07%
$ 260,378 $ 83,668
Feb 23, 4 PM $ 0.0₅41
+0.44%
$ 259,754 $ 84,704
Feb 23, 3 PM $ 0.0₅404
-1.71%
$ 256,125 $ 84,516
Feb 23, 2 PM $ 0.0₅411
+1.07%
$ 260,628 $ 85,204
Feb 23, 1 PM $ 0.0₅407
-4.46%
$ 257,869 $ 84,925
Feb 23, 12 PM $ 0.0₅426
+1.77%
$ 269,897 $ 73,901
Feb 23, 11 AM $ 0.0₅418
-0.83%
$ 265,199 $ 75,766
Feb 23, 10 AM $ 0.0₅422
-0.76%
$ 267,418 $ 75,927
Feb 23, 9 AM $ 0.0₅425
-1.77%
$ 269,728 $ 74,477
Feb 23, 8 AM $ 0.0₅432
-3.68%
$ 273,790 $ 75,673
Feb 23, 7 AM $ 0.0₅448
+1.51%
$ 284,237 $ 74,640
Feb 23, 6 AM $ 0.0₅441
+0.27%
$ 279,839 $ 82,128
Feb 23, 5 AM $ 0.0₅441
-1.35%
$ 279,355 $ 85,529
Feb 23, 4 AM $ 0.0₅447
-0.58%
$ 283,482 $ 85,098
Feb 23, 3 AM $ 0.0₅45
+0.46%
$ 285,030 $ 85,463
Feb 23, 2 AM $ 0.0₅448
+0.21%
$ 283,736 $ 86,147
Feb 23, 1 AM $ 0.0₅447
-0.26%
$ 283,118 $ 86,385
Feb 23, 12 AM $ 0.0₅448
-0.24%
$ 283,858 $ 86,730
Feb 22, 11 PM $ 0.0₅449
-0.47%
$ 284,652 $ 86,169
Feb 22, 10 PM $ 0.0₅451
+0.40%
$ 285,904 $ 85,217
Feb 22, 9 PM $ 0.0₅45
+0.32%
$ 285,183 $ 86,671
Feb 22, 8 PM $ 0.0₅449
+1.19%
$ 284,565 $ 88,038
Feb 22, 7 PM $ 0.0₅444
-0.54%
$ 281,413 $ 88,442
Feb 22, 6 PM $ 0.0₅446
+0.27%
$ 282,938 $ 88,198
Feb 22, 5 PM $ 0.0₅445
+1.51%
$ 282,167 $ 88,699
Feb 22, 4 PM $ 0.0₅438
-2.26%
$ 277,956 $ 89,957
Feb 22, 3 PM $ 0.0₅449
+1.46%
$ 284,381 $ 90,854
Feb 22, 2 PM $ 0.0₅442
+2.44%
$ 280,306 $ 99,801