PAWS Historical Data

PAWS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅725
+0.06%
$ 460,105 $ 72,351
Feb 14, 8 AM $ 0.0₅725
+0.84%
$ 459,613 $ 72,448
Feb 14, 7 AM $ 0.0₅719
-0.20%
$ 455,957 $ 72,672
Feb 14, 6 AM $ 0.0₅723
+0.29%
$ 458,602 $ 73,470
Feb 14, 5 AM $ 0.0₅721
-0.07%
$ 456,481 $ 74,166
Feb 14, 4 AM $ 0.0₅722
+0.08%
$ 457,558 $ 73,791
Feb 14, 3 AM $ 0.0₅721
+1.46%
$ 457,126 $ 75,025
Feb 14, 2 AM $ 0.0₅71
+0.62%
$ 450,273 $ 76,424
Feb 14, 1 AM $ 0.0₅707
+0.35%
$ 448,101 $ 79,510
Feb 14, 12 AM $ 0.0₅704
-0.16%
$ 446,209 $ 81,632
Feb 13, 11 PM $ 0.0₅705
+0.04%
$ 446,918 $ 84,504
Feb 13, 10 PM $ 0.0₅705
+0.14%
$ 446,826 $ 85,599
Feb 13, 9 PM $ 0.0₅705
-0.59%
$ 447,219 $ 85,280
Feb 13, 8 PM $ 0.0₅71
+0.86%
$ 449,892 $ 85,698
Feb 13, 7 PM $ 0.0₅704
-0.23%
$ 446,465 $ 85,535
Feb 13, 6 PM $ 0.0₅707
+0.07%
$ 448,033 $ 84,941
Feb 13, 5 PM $ 0.0₅706
+0.52%
$ 447,730 $ 85,117
Feb 13, 4 PM $ 0.0₅703
-1.12%
$ 445,431 $ 84,346
Feb 13, 3 PM $ 0.0₅71
-1.60%
$ 450,308 $ 83,561
Feb 13, 2 PM $ 0.0₅722
-0.40%
$ 457,646 $ 75,904
Feb 13, 1 PM $ 0.0₅725
+0.15%
$ 459,484 $ 76,306
Feb 13, 12 PM $ 0.0₅723
-0.43%
$ 458,112 $ 76,943
Feb 13, 11 AM $ 0.0₅723
-0.58%
$ 458,571 $ 75,824
Feb 13, 10 AM $ 0.0₅727
+0.20%
$ 461,076 $ 83,718
Feb 13, 9 AM $ 0.0₅726
+0.07%
$ 459,511 $ 83,258
Feb 13, 8 AM $ 0.0₅725
+0.88%
$ 459,748 $ 83,167
Feb 13, 7 AM $ 0.0₅719
-0.17%
$ 454,880 $ 82,778
Feb 13, 6 AM $ 0.0₅721
-0.51%
$ 456,800 $ 82,635
Feb 13, 5 AM $ 0.0₅724
-0.82%
$ 458,839 $ 81,777
Feb 13, 4 AM $ 0.0₅73
-0.30%
$ 463,085 $ 80,876
Feb 13, 3 AM $ 0.0₅733
-0.24%
$ 464,467 $ 80,194
Feb 13, 2 AM $ 0.0₅734
+2.56%
$ 466,841 $ 78,630
Feb 13, 1 AM $ 0.0₅721
+3.15%
$ 457,231 $ 75,292
Feb 13, 12 AM $ 0.0₅699
+3.15%
$ 443,470 $ 72,498
Feb 12, 11 PM $ 0.0₅678
+4.18%
$ 429,811 $ 70,022
Feb 12, 10 PM $ 0.0₅651
-1.02%
$ 413,035 $ 68,876
Feb 12, 9 PM $ 0.0₅657
-1.32%
$ 416,799 $ 68,816
Feb 12, 8 PM $ 0.0₅666
-1.04%
$ 422,118 $ 68,766
Feb 12, 7 PM $ 0.0₅673
+0.42%
$ 425,242 $ 68,698
Feb 12, 6 PM $ 0.0₅67
+0.07%
$ 423,267 $ 69,539
Feb 12, 5 PM $ 0.0₅669
-0.99%
$ 425,601 $ 69,522
Feb 12, 4 PM $ 0.0₅676
-0.34%
$ 428,677 $ 69,781
Feb 12, 3 PM $ 0.0₅675
-2.07%
$ 427,830 $ 69,851
Feb 12, 2 PM $ 0.0₅69
-0.45%
$ 438,186 $ 69,672
Feb 12, 1 PM $ 0.0₅693
+1.91%
$ 438,307 $ 69,483
Feb 12, 12 PM $ 0.0₅678
+1.22%
$ 429,902 $ 68,895
Feb 12, 11 AM $ 0.0₅67
-0.80%
$ 424,739 $ 77,330
Feb 12, 10 AM $ 0.0₅675
+0.01%
$ 428,294 $ 77,620
Feb 12, 9 AM $ 0.0₅675
+1.49%
$ 427,152 $ 69,632
Feb 12, 8 AM $ 0.0₅665
+1.11%
$ 421,856 $ 69,493