PAWS Historical Data

PAWS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅665
+1.11%
$ 421,856 $ 69,493
Feb 12, 7 AM $ 0.0₅658
-1.19%
$ 417,353 $ 69,622
Feb 12, 6 AM $ 0.0₅667
-0.74%
$ 420,947 $ 68,798
Feb 12, 5 AM $ 0.0₅672
-0.01%
$ 425,885 $ 68,570
Feb 12, 4 AM $ 0.0₅672
-0.82%
$ 425,070 $ 68,440
Feb 12, 3 AM $ 0.0₅677
-0.50%
$ 429,069 $ 68,191
Feb 12, 2 AM $ 0.0₅68
-0.02%
$ 431,150 $ 67,844
Feb 12, 1 AM $ 0.0₅68
+0.15%
$ 431,292 $ 68,045
Feb 12, 12 AM $ 0.0₅679
-0.07%
$ 429,967 $ 68,755
Feb 11, 11 PM $ 0.0₅679
-1.20%
$ 430,671 $ 68,830
Feb 11, 10 PM $ 0.0₅687
-0.05%
$ 435,532 $ 68,870
Feb 11, 9 PM $ 0.0₅686
-0.50%
$ 435,026 $ 69,494
Feb 11, 8 PM $ 0.0₅69
-0.41%
$ 437,318 $ 69,278
Feb 11, 7 PM $ 0.0₅693
-0.06%
$ 439,152 $ 69,472
Feb 11, 6 PM $ 0.0₅693
-0.39%
$ 439,430 $ 69,882
Feb 11, 5 PM $ 0.0₅695
+0.51%
$ 440,907 $ 71,063
Feb 11, 4 PM $ 0.0₅692
+0.25%
$ 438,684 $ 75,383
Feb 11, 3 PM $ 0.0₅689
+0.32%
$ 436,943 $ 77,000
Feb 11, 2 PM $ 0.0₅686
-0.69%
$ 435,043 $ 77,996
Feb 11, 1 PM $ 0.0₅691
+1.17%
$ 437,914 $ 78,820
Feb 11, 12 PM $ 0.0₅683
-0.52%
$ 432,855 $ 79,811
Feb 11, 11 AM $ 0.0₅686
-0.43%
$ 435,139 $ 73,493
Feb 11, 10 AM $ 0.0₅689
-0.44%
$ 437,618 $ 76,532
Feb 11, 9 AM $ 0.0₅693
+0.36%
$ 439,113 $ 89,636
Feb 11, 8 AM $ 0.0₅687
-0.81%
$ 436,064 $ 89,493
Feb 11, 7 AM $ 0.0₅692
+0.75%
$ 438,015 $ 89,728
Feb 11, 6 AM $ 0.0₅686
-1.00%
$ 436,302 $ 90,332
Feb 11, 5 AM $ 0.0₅693
-0.49%
$ 439,080 $ 91,040
Feb 11, 4 AM $ 0.0₅698
-0.53%
$ 441,408 $ 90,986
Feb 11, 3 AM $ 0.0₅702
-0.51%
$ 444,998 $ 91,505
Feb 11, 2 AM $ 0.0₅705
-1.84%
$ 446,981 $ 91,625
Feb 11, 1 AM $ 0.0₅718
+1.17%
$ 455,226 $ 91,690
Feb 11, 12 AM $ 0.0₅71
-1.33%
$ 450,100 $ 91,466
Feb 10, 11 PM $ 0.0₅72
-0.53%
$ 456,234 $ 91,610
Feb 10, 10 PM $ 0.0₅723
-0.88%
$ 458,648 $ 92,125
Feb 10, 9 PM $ 0.0₅73
-0.62%
$ 462,726 $ 91,377
Feb 10, 8 PM $ 0.0₅734
-0.49%
$ 465,592 $ 91,416
Feb 10, 7 PM $ 0.0₅738
+0.68%
$ 467,881 $ 91,115
Feb 10, 6 PM $ 0.0₅733
-0.66%
$ 464,884 $ 90,271
Feb 10, 5 PM $ 0.0₅738
+3.21%
$ 467,877 $ 89,421
Feb 10, 4 PM $ 0.0₅714
+3.23%
$ 452,794 $ 85,286
Feb 10, 3 PM $ 0.0₅692
+2.71%
$ 438,646 $ 83,759
Feb 10, 2 PM $ 0.0₅672
+3.83%
$ 425,921 $ 82,816
Feb 10, 1 PM $ 0.0₅647
+2.13%
$ 410,195 $ 81,899
Feb 10, 12 PM $ 0.0₅633
+2.23%
$ 401,623 $ 81,031
Feb 10, 11 AM $ 0.0₅62
+2.48%
$ 392,858 $ 79,152
Feb 10, 10 AM $ 0.0₅605
+0.63%
$ 383,333 $ 76,018
Feb 10, 9 AM $ 0.0₅601
-0.59%
$ 380,860 $ 62,781
Feb 10, 8 AM $ 0.0₅604
+0.44%
$ 383,168 $ 63,384
Feb 10, 7 AM $ 0.0₅604
+0.60%
$ 382,886 $ 71,868