PAWS Historical Data

PAWS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₅587
-0.08%
$ 371,924 $ 71,384
Feb 8, 4 AM $ 0.0₅587
+0.99%
$ 372,174 $ 70,914
Feb 8, 3 AM $ 0.0₅581
-1.66%
$ 368,624 $ 70,549
Feb 8, 2 AM $ 0.0₅591
+0.50%
$ 374,835 $ 70,733
Feb 8, 1 AM $ 0.0₅588
-0.14%
$ 372,557 $ 69,749
Feb 8, 12 AM $ 0.0₅589
+0.35%
$ 373,157 $ 69,503
Feb 7, 11 PM $ 0.0₅587
-0.85%
$ 372,166 $ 68,917
Feb 7, 10 PM $ 0.0₅592
-0.34%
$ 375,345 $ 68,982
Feb 7, 9 PM $ 0.0₅594
+0.12%
$ 376,953 $ 68,583
Feb 7, 8 PM $ 0.0₅593
-1.46%
$ 376,177 $ 69,058
Feb 7, 7 PM $ 0.0₅602
+0.63%
$ 381,764 $ 68,296
Feb 7, 6 PM $ 0.0₅598
-0.01%
$ 379,294 $ 68,017
Feb 7, 5 PM $ 0.0₅598
+0.53%
$ 380,236 $ 67,835
Feb 7, 4 PM $ 0.0₅594
-0.50%
$ 376,853 $ 56,547
Feb 7, 3 PM $ 0.0₅597
-0.15%
$ 379,174 $ 56,890
Feb 7, 2 PM $ 0.0₅598
+1.02%
$ 379,737 $ 56,422
Feb 7, 1 PM $ 0.0₅592
-0.51%
$ 375,593 $ 56,865
Feb 7, 12 PM $ 0.0₅595
-0.37%
$ 377,531 $ 56,767
Feb 7, 11 AM $ 0.0₅597
+0.99%
$ 378,616 $ 56,743
Feb 7, 10 AM $ 0.0₅591
-1.52%
$ 374,737 $ 57,146
Feb 7, 9 AM $ 0.0₅6
-0.04%
$ 380,347 $ 57,514
Feb 7, 8 AM $ 0.0₅599
+0.40%
$ 379,938 $ 58,039
Feb 7, 7 AM $ 0.0₅597
+0.77%
$ 378,413 $ 58,522
Feb 7, 6 AM $ 0.0₅594
-0.24%
$ 376,429 $ 59,009
Feb 7, 5 AM $ 0.0₅595
-0.71%
$ 377,333 $ 59,542
Feb 7, 4 AM $ 0.0₅599
+0.41%
$ 379,474 $ 59,776
Feb 7, 3 AM $ 0.0₅596
+0.25%
$ 377,619 $ 59,792
Feb 7, 2 AM $ 0.0₅594
-0.44%
$ 376,663 $ 59,557
Feb 7, 1 AM $ 0.0₅597
-0.26%
$ 378,201 $ 60,072
Feb 7, 12 AM $ 0.0₅598
+0.37%
$ 379,178 $ 60,300
Feb 6, 11 PM $ 0.0₅596
-0.12%
$ 377,833 $ 60,833
Feb 6, 10 PM $ 0.0₅597
-0.14%
$ 378,293 $ 61,195
Feb 6, 9 PM $ 0.0₅598
+0.61%
$ 378,821 $ 61,177
Feb 6, 8 PM $ 0.0₅596
-0.37%
$ 377,775 $ 60,814
Feb 6, 7 PM $ 0.0₅597
-0.16%
$ 378,232 $ 61,247
Feb 6, 6 PM $ 0.0₅598
-0.40%
$ 379,316 $ 61,373
Feb 6, 5 PM $ 0.0₅599
+0.00%
$ 379,665 $ 62,213
Feb 6, 4 PM $ 0.0₅6
-0.24%
$ 381,118 $ 61,930
Feb 6, 3 PM $ 0.0₅601
+0.26%
$ 381,106 $ 62,175
Feb 6, 2 PM $ 0.0₅597
-0.19%
$ 379,412 $ 62,419
Feb 6, 1 PM $ 0.0₅597
+0.07%
$ 378,769 $ 62,135
Feb 6, 12 PM $ 0.0₅597
+0.97%
$ 378,207 $ 62,645
Feb 6, 11 AM $ 0.0₅591
+0.27%
$ 375,746 $ 62,584
Feb 6, 10 AM $ 0.0₅589
-0.38%
$ 373,198 $ 62,523
Feb 6, 9 AM $ 0.0₅591
+0.35%
$ 373,528 $ 62,692
Feb 6, 8 AM $ 0.0₅589
-0.17%
$ 373,772 $ 62,211
Feb 6, 7 AM $ 0.0₅59
+0.19%
$ 373,756 $ 62,295
Feb 6, 6 AM $ 0.0₅588
-0.38%
$ 373,034 $ 61,554
Feb 6, 5 AM $ 0.0₅591
-0.40%
$ 374,430 $ 61,257
Feb 6, 4 AM $ 0.0₅594
+1.26%
$ 376,307 $ 61,200