PAWS Historical Data

PAWS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000198
+2.05%
$ 1.25 million $ 140,024
Oct 26, 2025 $ 0.0000194
-2.76%
$ 1.23 million $ 161,370
Oct 25, 2025 $ 0.0000199
+1.64%
$ 1.26 million $ 208,676
Oct 24, 2025 $ 0.0000196
-1.46%
$ 1.24 million $ 434,865
Oct 23, 2025 $ 0.0000201
+21.88%
$ 1.26 million $ 94,493
Oct 22, 2025 $ 0.0000165
-6.55%
$ 1.05 million $ 185,510
Oct 21, 2025 $ 0.0000175
-2.50%
$ 1.12 million $ 163,523
Oct 20, 2025 $ 0.000018
-4.14%
$ 1.14 million $ 185,762
Oct 19, 2025 $ 0.0000189
+0.29%
$ 1.19 million $ 171,173
Oct 18, 2025 $ 0.0000189
+5.12%
$ 1.2 million $ 252,218
Oct 17, 2025 $ 0.0000183
-3.37%
$ 1.15 million $ 171,945
Oct 16, 2025 $ 0.0000189
-1.18%
$ 1.2 million $ 177,230
Oct 15, 2025 $ 0.000019
-4.56%
$ 1.21 million $ 171,706
Oct 14, 2025 $ 0.0000196
-6.40%
$ 1.26 million $ 222,350
Oct 13, 2025 $ 0.000021
-6.41%
$ 1.33 million $ 205,696
Oct 12, 2025 $ 0.0000224
+5.34%
$ 1.42 million $ 207,374
Oct 11, 2025 $ 0.0000213
+2.50%
$ 1.35 million $ 310,642
Oct 10, 2025 $ 0.0000207
-26.54%
$ 1.31 million $ 379,814
Oct 9, 2025 $ 0.0000282
+1.62%
$ 1.78 million $ 504,619
Oct 8, 2025 $ 0.0000278
-26.51%
$ 1.75 million $ 647,349
Oct 7, 2025 $ 0.0000378
+3.86%
$ 2.39 million $ 807,118
Oct 6, 2025 $ 0.0000364
+3.56%
$ 2.31 million $ 1.27 million
Oct 5, 2025 $ 0.00003
+17.75%
$ 1.9 million $ 699,136
Oct 4, 2025 $ 0.0000255
+4.48%
$ 1.62 million $ 594,300
Oct 3, 2025 $ 0.0000255
-0.47%
$ 1.55 million $ 1.23 million
Oct 2, 2025 $ 0.0000221
+23.50%
$ 1.4 million $ 198,162
Oct 1, 2025 $ 0.0000178
-3.78%
$ 1.13 million $ 171,460
Sep 30, 2025 $ 0.0000183
-5.63%
$ 1.17 million $ 184,537
Sep 29, 2025 $ 0.0000194
-1.50%
$ 1.23 million $ 176,007
Sep 28, 2025 $ 0.0000191
+1.28%
$ 1.25 million $ 167,438
Sep 27, 2025 $ 0.0000189
-1.24%
$ 1.2 million $ 167,455
Sep 26, 2025 $ 0.0000195
+4.08%
$ 1.21 million $ 176,661
Sep 25, 2025 $ 0.0000187
-5.98%
$ 1.19 million $ 313,150
Sep 24, 2025 $ 0.00002
-5.94%
$ 1.26 million $ 279,319
Sep 23, 2025 $ 0.0000206
-1.44%
$ 1.35 million $ 270,312
Sep 22, 2025 $ 0.0000207
-5.74%
$ 1.33 million $ 317,458
Sep 21, 2025 $ 0.0000221
-8.62%
$ 1.4 million $ 277,670
Sep 20, 2025 $ 0.0000241
+3.35%
$ 1.53 million $ 277,627
Sep 19, 2025 $ 0.0000235
-6.99%
$ 1.48 million $ 307,478
Sep 18, 2025 $ 0.0000253
+6.24%
$ 1.6 million $ 376,328
Sep 17, 2025 $ 0.0000246
-7.91%
$ 1.5 million $ 382,921
Sep 16, 2025 $ 0.0000263
-2.83%
$ 1.7 million $ 287,818
Sep 15, 2025 $ 0.000027
-3.15%
$ 1.72 million $ 276,426
Sep 14, 2025 $ 0.000028
-1.40%
$ 1.77 million $ 259,285
Sep 13, 2025 $ 0.0000283
-5.28%
$ 1.8 million $ 274,636
Sep 12, 2025 $ 0.0000299
+10.08%
$ 1.89 million $ 398,444
Sep 11, 2025 $ 0.0000272
-2.69%
$ 1.72 million $ 418,523
Sep 10, 2025 $ 0.0000279
-6.25%
$ 1.77 million $ 430,486
Sep 9, 2025 $ 0.0000298
+12.97%
$ 1.89 million $ 516,513
Sep 8, 2025 $ 0.0000264
-3.23%
$ 1.67 million $ 293,899