PAWS Historical Data

PAWS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₅282
+0.16%
$ 149,592 $ 93,582
May 7, 9 AM $ 0.0₅282
+2.47%
$ 149,374 $ 93,778
May 7, 8 AM $ 0.0₅275
+0.87%
$ 145,769 $ 94,009
May 7, 7 AM $ 0.0₅272
+0.08%
$ 144,530 $ 93,348
May 7, 6 AM $ 0.0₅272
-3.66%
$ 144,352 $ 94,523
May 7, 5 AM $ 0.0₅282
-0.12%
$ 149,836 $ 92,313
May 7, 4 AM $ 0.0₅283
+0.00%
$ 149,960 $ 92,935
May 7, 3 AM $ 0.0₅283
-0.25%
$ 149,922 $ 95,097
May 7, 2 AM $ 0.0₅283
-0.66%
$ 150,225 $ 95,951
May 7, 1 AM $ 0.0₅285
+0.40%
$ 151,202 $ 96,181
May 7, 12 AM $ 0.0₅284
-0.38%
$ 150,541 $ 95,198
May 6, 11 PM $ 0.0₅285
-0.23%
$ 151,131 $ 95,958
May 6, 10 PM $ 0.0₅286
-0.22%
$ 151,514 $ 95,290
May 6, 9 PM $ 0.0₅286
-0.44%
$ 151,826 $ 94,994
May 6, 8 PM $ 0.0₅288
+0.06%
$ 152,529 $ 95,650
May 6, 7 PM $ 0.0₅287
-0.32%
$ 152,435 $ 95,648
May 6, 6 PM $ 0.0₅288
-0.03%
$ 152,806 $ 97,004
May 6, 5 PM $ 0.0₅288
+0.13%
$ 152,858 $ 97,959
May 6, 4 PM $ 0.0₅288
+0.31%
$ 152,670 $ 98,286
May 6, 3 PM $ 0.0₅287
+1.42%
$ 152,222 $ 98,278
May 6, 2 PM $ 0.0₅283
-2.44%
$ 150,160 $ 97,180
May 6, 1 PM $ 0.0₅29
-0.58%
$ 153,928 $ 98,212
May 6, 12 PM $ 0.0₅292
+0.45%
$ 154,793 $ 104,104
May 6, 11 AM $ 0.0₅291
+0.39%
$ 154,117 $ 105,481
May 6, 10 AM $ 0.0₅289
-0.20%
$ 153,473 $ 107,937
May 6, 9 AM $ 0.0₅29
+0.86%
$ 153,775 $ 109,288
May 6, 8 AM $ 0.0₅287
+0.35%
$ 152,460 $ 109,559
May 6, 7 AM $ 0.0₅286
-1.51%
$ 151,889 $ 110,004
May 6, 6 AM $ 0.0₅291
-0.71%
$ 154,236 $ 108,866
May 6, 5 AM $ 0.0₅293
+0.36%
$ 155,357 $ 109,624
May 6, 4 AM $ 0.0₅292
-1.33%
$ 154,753 $ 109,173
May 6, 3 AM $ 0.0₅296
-0.03%
$ 156,833 $ 108,110
May 6, 2 AM $ 0.0₅296
-0.16%
$ 156,875 $ 109,017
May 6, 1 AM $ 0.0₅296
-0.31%
$ 157,120 $ 109,612
May 6, 12 AM $ 0.0₅297
-3.07%
$ 157,607 $ 110,006
May 5, 11 PM $ 0.0₅306
-0.08%
$ 162,597 $ 109,041
May 5, 10 PM $ 0.0₅307
-0.65%
$ 162,721 $ 109,711
May 5, 9 PM $ 0.0₅309
+0.37%
$ 163,794 $ 108,669
May 5, 8 PM $ 0.0₅308
-0.15%
$ 163,222 $ 107,600
May 5, 7 PM $ 0.0₅308
+0.44%
$ 163,507 $ 106,549
May 5, 6 PM $ 0.0₅307
-0.38%
$ 162,785 $ 105,770
May 5, 5 PM $ 0.0₅308
-0.98%
$ 163,414 $ 106,168
May 5, 4 PM $ 0.0₅311
-0.04%
$ 165,013 $ 106,446
May 5, 3 PM $ 0.0₅311
-1.21%
$ 165,104 $ 106,755
May 5, 2 PM $ 0.0₅315
-4.67%
$ 167,123 $ 107,865
May 5, 1 PM $ 0.0₅331
-5.16%
$ 175,484 $ 106,205
May 5, 12 PM $ 0.0₅349
+3.40%
$ 185,047 $ 100,123
May 5, 11 AM $ 0.0₅337
+4.78%
$ 178,967 $ 98,650
May 5, 10 AM $ 0.0₅323
+6.01%
$ 171,324 $ 96,757
May 5, 9 AM $ 0.0₅305
+3.10%
$ 161,667 $ 94,877