PAWS Historical Data

PAWS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₅584
+0.03%
$ 370,383 $ 57,061
Feb 4, 2 AM $ 0.0₅584
-0.76%
$ 370,274 $ 56,684
Feb 4, 1 AM $ 0.0₅589
+0.68%
$ 372,922 $ 57,186
Feb 4, 12 AM $ 0.0₅585
+0.29%
$ 370,596 $ 57,259
Feb 3, 11 PM $ 0.0₅583
+0.00%
$ 369,525 $ 57,125
Feb 3, 10 PM $ 0.0₅584
+0.80%
$ 370,466 $ 57,271
Feb 3, 9 PM $ 0.0₅58
+0.30%
$ 367,439 $ 57,608
Feb 3, 8 PM $ 0.0₅579
-0.62%
$ 366,827 $ 58,399
Feb 3, 7 PM $ 0.0₅582
-0.07%
$ 369,113 $ 58,745
Feb 3, 6 PM $ 0.0₅582
-2.08%
$ 370,156 $ 58,525
Feb 3, 5 PM $ 0.0₅594
+1.24%
$ 376,495 $ 57,987
Feb 3, 4 PM $ 0.0₅587
-0.45%
$ 371,876 $ 57,922
Feb 3, 3 PM $ 0.0₅589
+0.03%
$ 373,573 $ 58,617
Feb 3, 2 PM $ 0.0₅589
+0.39%
$ 373,406 $ 58,931
Feb 3, 1 PM $ 0.0₅587
+0.05%
$ 371,968 $ 58,967
Feb 3, 12 PM $ 0.0₅587
+0.23%
$ 371,761 $ 58,815
Feb 3, 11 AM $ 0.0₅584
-0.31%
$ 371,293 $ 58,828
Feb 3, 10 AM $ 0.0₅586
+0.87%
$ 371,651 $ 59,144
Feb 3, 9 AM $ 0.0₅582
-0.65%
$ 368,799 $ 59,021
Feb 3, 8 AM $ 0.0₅587
-0.22%
$ 371,948 $ 58,635
Feb 3, 7 AM $ 0.0₅586
+0.26%
$ 371,728 $ 58,759
Feb 3, 6 AM $ 0.0₅585
+0.08%
$ 371,020 $ 59,093
Feb 3, 5 AM $ 0.0₅585
-0.97%
$ 371,652 $ 59,297
Feb 3, 4 AM $ 0.0₅591
+1.07%
$ 374,143 $ 59,365
Feb 3, 3 AM $ 0.0₅585
-0.66%
$ 370,787 $ 60,154
Feb 3, 2 AM $ 0.0₅588
-0.24%
$ 372,863 $ 61,381
Feb 3, 1 AM $ 0.0₅59
+0.72%
$ 373,763 $ 61,216
Feb 3, 12 AM $ 0.0₅585
-0.88%
$ 372,017 $ 61,403
Feb 2, 11 PM $ 0.0₅591
+0.93%
$ 374,057 $ 61,716
Feb 2, 10 PM $ 0.0₅585
+0.15%
$ 370,496 $ 61,795
Feb 2, 9 PM $ 0.0₅585
-0.34%
$ 371,100 $ 61,959
Feb 2, 8 PM $ 0.0₅587
-0.86%
$ 371,978 $ 61,449
Feb 2, 7 PM $ 0.0₅591
-0.63%
$ 374,622 $ 61,136
Feb 2, 6 PM $ 0.0₅595
+0.22%
$ 376,981 $ 61,329
Feb 2, 5 PM $ 0.0₅593
+0.28%
$ 375,562 $ 61,575
Feb 2, 4 PM $ 0.0₅591
+1.06%
$ 375,003 $ 61,218
Feb 2, 3 PM $ 0.0₅584
-1.04%
$ 370,364 $ 60,162
Feb 2, 2 PM $ 0.0₅59
-1.02%
$ 374,016 $ 59,769
Feb 2, 1 PM $ 0.0₅595
+0.21%
$ 377,246 $ 59,427
Feb 2, 12 PM $ 0.0₅595
-1.08%
$ 376,952 $ 59,343
Feb 2, 11 AM $ 0.0₅601
+1.03%
$ 381,081 $ 59,369
Feb 2, 10 AM $ 0.0₅596
+0.91%
$ 377,001 $ 59,293
Feb 2, 9 AM $ 0.0₅59
-0.08%
$ 374,321 $ 59,045
Feb 2, 8 AM $ 0.0₅591
+0.90%
$ 374,881 $ 59,412
Feb 2, 7 AM $ 0.0₅586
-0.35%
$ 371,547 $ 59,157
Feb 2, 6 AM $ 0.0₅587
+1.39%
$ 372,363 $ 58,836
Feb 2, 5 AM $ 0.0₅579
+0.81%
$ 367,699 $ 58,905
Feb 2, 4 AM $ 0.0₅575
-1.98%
$ 364,506 $ 58,503
Feb 2, 3 AM $ 0.0₅587
-1.58%
$ 371,986 $ 57,629
Feb 2, 2 AM $ 0.0₅597
-0.14%
$ 377,636 $ 56,980