PAWS Historical Data

PAWS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₅595
+0.78%
$ 377,250 $ 57,212
Feb 2, 12 AM $ 0.0₅591
+1.17%
$ 374,767 $ 57,409
Feb 1, 11 PM $ 0.0₅584
-0.09%
$ 370,338 $ 57,468
Feb 1, 10 PM $ 0.0₅585
-0.02%
$ 370,671 $ 57,235
Feb 1, 9 PM $ 0.0₅585
+0.17%
$ 370,736 $ 57,000
Feb 1, 8 PM $ 0.0₅584
+0.69%
$ 370,092 $ 56,917
Feb 1, 7 PM $ 0.0₅581
+0.07%
$ 368,220 $ 56,929
Feb 1, 6 PM $ 0.0₅58
-0.62%
$ 367,948 $ 56,946
Feb 1, 5 PM $ 0.0₅584
+0.08%
$ 370,250 $ 56,525
Feb 1, 4 PM $ 0.0₅584
+0.33%
$ 369,943 $ 56,989
Feb 1, 3 PM $ 0.0₅581
-0.63%
$ 368,595 $ 57,370
Feb 1, 2 PM $ 0.0₅585
-0.52%
$ 370,916 $ 57,788
Feb 1, 1 PM $ 0.0₅588
+0.68%
$ 372,842 $ 58,455
Feb 1, 12 PM $ 0.0₅583
+0.39%
$ 369,925 $ 58,419
Feb 1, 11 AM $ 0.0₅584
+0.41%
$ 369,871 $ 58,385
Feb 1, 10 AM $ 0.0₅581
+0.08%
$ 368,131 $ 58,526
Feb 1, 9 AM $ 0.0₅579
-0.49%
$ 367,221 $ 58,626
Feb 1, 8 AM $ 0.0₅583
+0.49%
$ 369,416 $ 58,813
Feb 1, 7 AM $ 0.0₅58
-0.03%
$ 367,621 $ 59,003
Feb 1, 6 AM $ 0.0₅58
-0.91%
$ 367,745 $ 59,384
Feb 1, 5 AM $ 0.0₅585
+0.23%
$ 370,826 $ 59,095
Feb 1, 4 AM $ 0.0₅585
+0.65%
$ 370,894 $ 59,186
Feb 1, 3 AM $ 0.0₅581
-0.40%
$ 368,494 $ 59,524
Feb 1, 2 AM $ 0.0₅583
+0.47%
$ 369,553 $ 59,375
Feb 1, 1 AM $ 0.0₅58
-0.25%
$ 367,837 $ 59,313
Feb 1, 12 AM $ 0.0₅582
-0.96%
$ 368,774 $ 59,015
Jan 31, 11 PM $ 0.0₅587
+0.29%
$ 372,221 $ 59,281
Jan 31, 10 PM $ 0.0₅585
-1.38%
$ 370,777 $ 59,707
Jan 31, 9 PM $ 0.0₅593
+1.78%
$ 375,952 $ 59,732
Jan 31, 8 PM $ 0.0₅583
+0.00%
$ 370,659 $ 59,984
Jan 31, 7 PM $ 0.0₅582
+0.30%
$ 369,285 $ 60,021
Jan 31, 6 PM $ 0.0₅579
-0.19%
$ 367,781 $ 60,297
Jan 31, 5 PM $ 0.0₅58
-2.19%
$ 368,528 $ 60,424
Jan 31, 4 PM $ 0.0₅593
+0.11%
$ 376,050 $ 60,210
Jan 31, 3 PM $ 0.0₅592
-0.12%
$ 375,285 $ 60,839
Jan 31, 2 PM $ 0.0₅593
+0.13%
$ 376,115 $ 60,720
Jan 31, 1 PM $ 0.0₅591
+0.08%
$ 374,888 $ 60,179
Jan 31, 12 PM $ 0.0₅591
+0.56%
$ 374,727 $ 60,460
Jan 31, 11 AM $ 0.0₅588
+1.26%
$ 372,772 $ 60,113
Jan 31, 10 AM $ 0.0₅58
-0.46%
$ 367,969 $ 60,071
Jan 31, 9 AM $ 0.0₅583
+0.40%
$ 369,698 $ 60,184
Jan 31, 8 AM $ 0.0₅58
-0.41%
$ 367,862 $ 60,097
Jan 31, 7 AM $ 0.0₅583
-0.10%
$ 369,393 $ 60,218
Jan 31, 6 AM $ 0.0₅583
+0.60%
$ 369,752 $ 59,959
Jan 31, 5 AM $ 0.0₅581
-0.30%
$ 368,325 $ 59,844
Jan 31, 4 AM $ 0.0₅583
-0.42%
$ 369,812 $ 60,409
Jan 31, 3 AM $ 0.0₅586
+0.35%
$ 371,732 $ 60,084
Jan 31, 2 AM $ 0.0₅584
-0.19%
$ 370,426 $ 59,933
Jan 31, 1 AM $ 0.0₅585
+1.62%
$ 371,119 $ 59,789
Jan 31, 12 AM $ 0.0₅577
-1.39%
$ 366,156 $ 59,937