PAWS Historical Data

PAWS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0₅577
-1.39%
$ 366,156 $ 59,937
Jan 30, 11 PM $ 0.0₅585
+0.87%
$ 371,201 $ 59,745
Jan 30, 10 PM $ 0.0₅581
-0.49%
$ 368,403 $ 59,485
Jan 30, 9 PM $ 0.0₅584
-0.41%
$ 370,132 $ 59,691
Jan 30, 8 PM $ 0.0₅586
-0.74%
$ 371,758 $ 59,603
Jan 30, 7 PM $ 0.0₅591
+0.93%
$ 373,988 $ 60,116
Jan 30, 6 PM $ 0.0₅585
+0.22%
$ 370,971 $ 60,398
Jan 30, 5 PM $ 0.0₅584
-0.52%
$ 371,133 $ 60,261
Jan 30, 4 PM $ 0.0₅587
+0.29%
$ 372,544 $ 60,187
Jan 30, 3 PM $ 0.0₅586
+0.53%
$ 371,343 $ 59,721
Jan 30, 2 PM $ 0.0₅582
-0.68%
$ 369,222 $ 59,528
Jan 30, 1 PM $ 0.0₅586
-0.43%
$ 371,732 $ 59,111
Jan 30, 12 PM $ 0.0₅589
-0.54%
$ 374,960 $ 59,242
Jan 30, 11 AM $ 0.0₅592
-0.27%
$ 374,927 $ 59,420
Jan 30, 10 AM $ 0.0₅592
+1.09%
$ 375,205 $ 59,651
Jan 30, 9 AM $ 0.0₅587
+0.52%
$ 372,305 $ 59,732
Jan 30, 8 AM $ 0.0₅584
+0.11%
$ 370,372 $ 59,838
Jan 30, 7 AM $ 0.0₅584
-0.70%
$ 370,163 $ 59,990
Jan 30, 6 AM $ 0.0₅588
-0.19%
$ 372,198 $ 60,222
Jan 30, 5 AM $ 0.0₅589
+0.89%
$ 373,494 $ 60,342
Jan 30, 4 AM $ 0.0₅584
+0.51%
$ 370,010 $ 60,431
Jan 30, 3 AM $ 0.0₅581
+0.01%
$ 368,087 $ 60,712
Jan 30, 2 AM $ 0.0₅58
-0.95%
$ 367,409 $ 60,968
Jan 30, 1 AM $ 0.0₅585
+0.30%
$ 370,947 $ 61,311
Jan 30, 12 AM $ 0.0₅583
-0.79%
$ 369,830 $ 61,274
Jan 29, 11 PM $ 0.0₅589
-0.06%
$ 373,159 $ 60,873
Jan 29, 10 PM $ 0.0₅589
+1.21%
$ 372,988 $ 60,987
Jan 29, 9 PM $ 0.0₅582
-0.16%
$ 368,904 $ 60,583
Jan 29, 8 PM $ 0.0₅585
+1.23%
$ 370,915 $ 60,439
Jan 29, 7 PM $ 0.0₅578
-0.77%
$ 366,425 $ 60,516
Jan 29, 6 PM $ 0.0₅582
+0.92%
$ 369,253 $ 59,943
Jan 29, 5 PM $ 0.0₅578
-0.42%
$ 366,729 $ 60,136
Jan 29, 4 PM $ 0.0₅582
-0.44%
$ 368,675 $ 60,285
Jan 29, 3 PM $ 0.0₅584
-0.29%
$ 369,946 $ 60,065
Jan 29, 2 PM $ 0.0₅586
+0.23%
$ 371,365 $ 60,370
Jan 29, 1 PM $ 0.0₅584
+0.28%
$ 370,516 $ 60,408
Jan 29, 12 PM $ 0.0₅583
-0.64%
$ 369,374 $ 60,366
Jan 29, 11 AM $ 0.0₅586
-0.25%
$ 371,649 $ 60,432
Jan 29, 10 AM $ 0.0₅589
-0.40%
$ 372,665 $ 61,770
Jan 29, 9 AM $ 0.0₅59
-0.32%
$ 373,756 $ 61,647
Jan 29, 8 AM $ 0.0₅592
+0.53%
$ 376,066 $ 61,718
Jan 29, 7 AM $ 0.0₅588
-1.18%
$ 373,102 $ 64,649
Jan 29, 6 AM $ 0.0₅596
+0.48%
$ 377,909 $ 64,325
Jan 29, 5 AM $ 0.0₅594
+0.90%
$ 374,951 $ 66,522
Jan 29, 4 AM $ 0.0₅589
-0.26%
$ 373,215 $ 69,064
Jan 29, 3 AM $ 0.0₅59
-1.37%
$ 374,201 $ 69,573
Jan 29, 2 AM $ 0.0₅599
+0.44%
$ 379,847 $ 69,241
Jan 29, 1 AM $ 0.0₅597
-0.12%
$ 378,182 $ 69,150
Jan 29, 12 AM $ 0.0₅597
+0.39%
$ 378,493 $ 68,887
Jan 28, 11 PM $ 0.0₅595
+0.55%
$ 377,034 $ 68,841