PAWS Historical Data

PAWS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₅639
-0.21%
$ 405,392 $ 74,725
Jan 26, 9 PM $ 0.0₅641
-9.24%
$ 406,241 $ 74,545
Jan 26, 8 PM $ 0.0₅706
-0.06%
$ 447,579 $ 62,638
Jan 26, 7 PM $ 0.0₅706
+0.02%
$ 447,846 $ 62,772
Jan 26, 6 PM $ 0.0₅706
+0.09%
$ 447,520 $ 62,524
Jan 26, 5 PM $ 0.0₅705
+0.51%
$ 447,651 $ 62,740
Jan 26, 4 PM $ 0.0₅7
-0.03%
$ 445,022 $ 62,913
Jan 26, 3 PM $ 0.0₅7
-0.21%
$ 444,115 $ 62,562
Jan 26, 2 PM $ 0.0₅701
-0.09%
$ 444,171 $ 62,726
Jan 26, 1 PM $ 0.0₅701
-0.66%
$ 444,201 $ 62,556
Jan 26, 12 PM $ 0.0₅705
+0.23%
$ 447,146 $ 62,974
Jan 26, 11 AM $ 0.0₅704
+0.90%
$ 446,263 $ 63,657
Jan 26, 10 AM $ 0.0₅699
-0.10%
$ 443,619 $ 63,508
Jan 26, 9 AM $ 0.0₅698
-0.38%
$ 442,211 $ 63,402
Jan 26, 8 AM $ 0.0₅701
+0.04%
$ 444,244 $ 63,526
Jan 26, 7 AM $ 0.0₅7
+0.19%
$ 443,792 $ 63,015
Jan 26, 6 AM $ 0.0₅699
-1.71%
$ 442,956 $ 62,187
Jan 26, 5 AM $ 0.0₅711
+0.10%
$ 450,679 $ 60,825
Jan 26, 4 AM $ 0.0₅709
-0.41%
$ 449,572 $ 60,531
Jan 26, 3 AM $ 0.0₅712
-0.37%
$ 451,438 $ 60,196
Jan 26, 2 AM $ 0.0₅716
+0.02%
$ 453,781 $ 59,573
Jan 26, 1 AM $ 0.0₅717
-0.43%
$ 454,812 $ 59,817
Jan 26, 12 AM $ 0.0₅721
-0.79%
$ 456,905 $ 59,776
Jan 25, 11 PM $ 0.0₅726
-0.62%
$ 460,534 $ 59,792
Jan 25, 10 PM $ 0.0₅731
+0.10%
$ 463,429 $ 60,298
Jan 25, 9 PM $ 0.0₅73
+0.73%
$ 462,973 $ 60,580
Jan 25, 8 PM $ 0.0₅725
-0.62%
$ 459,607 $ 60,002
Jan 25, 7 PM $ 0.0₅729
+0.08%
$ 462,485 $ 60,030
Jan 25, 6 PM $ 0.0₅729
+0.61%
$ 462,116 $ 60,110
Jan 25, 5 PM $ 0.0₅724
-0.30%
$ 459,302 $ 59,698
Jan 25, 4 PM $ 0.0₅727
-0.87%
$ 460,702 $ 59,527
Jan 25, 3 PM $ 0.0₅732
-0.64%
$ 464,224 $ 59,544
Jan 25, 2 PM $ 0.0₅737
-0.52%
$ 467,231 $ 59,287
Jan 25, 1 PM $ 0.0₅741
+0.52%
$ 469,676 $ 59,632
Jan 25, 12 PM $ 0.0₅737
+0.18%
$ 467,261 $ 59,245
Jan 25, 11 AM $ 0.0₅736
-0.06%
$ 466,838 $ 58,566
Jan 25, 10 AM $ 0.0₅737
-0.11%
$ 467,893 $ 58,970
Jan 25, 9 AM $ 0.0₅738
-0.18%
$ 467,770 $ 58,923
Jan 25, 8 AM $ 0.0₅739
+0.38%
$ 468,916 $ 58,483
Jan 25, 7 AM $ 0.0₅736
-0.57%
$ 466,607 $ 58,325
Jan 25, 6 AM $ 0.0₅738
+0.68%
$ 468,108 $ 58,215
Jan 25, 5 AM $ 0.0₅733
+0.18%
$ 465,197 $ 57,786
Jan 25, 4 AM $ 0.0₅732
+0.20%
$ 464,103 $ 57,714
Jan 25, 3 AM $ 0.0₅731
+0.55%
$ 463,155 $ 57,807
Jan 25, 2 AM $ 0.0₅727
+0.09%
$ 460,624 $ 57,997
Jan 25, 1 AM $ 0.0₅726
+0.32%
$ 460,221 $ 57,521
Jan 25, 12 AM $ 0.0₅724
-0.49%
$ 458,755 $ 57,625
Jan 24, 11 PM $ 0.0₅727
-0.10%
$ 461,001 $ 57,591
Jan 24, 10 PM $ 0.0₅728
-0.42%
$ 461,458 $ 57,084
Jan 24, 9 PM $ 0.0₅731
+0.52%
$ 463,394 $ 56,703