PAWS Historical Data

PAWS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₅731
+0.52%
$ 463,394 $ 56,703
Jan 24, 8 PM $ 0.0₅729
-0.11%
$ 462,085 $ 56,688
Jan 24, 7 PM $ 0.0₅73
-0.29%
$ 462,707 $ 56,698
Jan 24, 6 PM $ 0.0₅732
-0.13%
$ 463,901 $ 56,870
Jan 24, 5 PM $ 0.0₅732
+0.43%
$ 464,333 $ 56,760
Jan 24, 4 PM $ 0.0₅728
-0.47%
$ 461,861 $ 56,609
Jan 24, 3 PM $ 0.0₅734
-0.06%
$ 465,417 $ 56,609
Jan 24, 2 PM $ 0.0₅734
+0.69%
$ 465,535 $ 56,597
Jan 24, 1 PM $ 0.0₅732
-0.28%
$ 464,095 $ 55,710
Jan 24, 12 PM $ 0.0₅735
-0.55%
$ 465,958 $ 55,629
Jan 24, 11 AM $ 0.0₅739
+1.00%
$ 468,530 $ 55,405
Jan 24, 10 AM $ 0.0₅732
+0.81%
$ 463,870 $ 55,312
Jan 24, 9 AM $ 0.0₅726
+0.30%
$ 460,151 $ 57,673
Jan 24, 8 AM $ 0.0₅724
+0.05%
$ 458,758 $ 58,058
Jan 24, 7 AM $ 0.0₅723
-0.44%
$ 458,509 $ 58,905
Jan 24, 6 AM $ 0.0₅726
+0.82%
$ 460,530 $ 59,387
Jan 24, 5 AM $ 0.0₅721
-0.78%
$ 456,804 $ 60,436
Jan 24, 4 AM $ 0.0₅725
+0.04%
$ 459,571 $ 60,767
Jan 24, 3 AM $ 0.0₅725
-0.40%
$ 459,398 $ 60,818
Jan 24, 2 AM $ 0.0₅728
-1.18%
$ 461,242 $ 60,524
Jan 24, 1 AM $ 0.0₅736
+0.03%
$ 466,755 $ 60,262
Jan 24, 12 AM $ 0.0₅737
+0.02%
$ 467,321 $ 60,072
Jan 23, 11 PM $ 0.0₅737
-0.08%
$ 467,083 $ 60,251
Jan 23, 10 PM $ 0.0₅738
+0.87%
$ 467,594 $ 60,824
Jan 23, 9 PM $ 0.0₅731
-0.02%
$ 463,408 $ 60,938
Jan 23, 8 PM $ 0.0₅731
+0.12%
$ 463,674 $ 64,010
Jan 23, 7 PM $ 0.0₅73
+0.03%
$ 463,107 $ 64,335
Jan 23, 6 PM $ 0.0₅731
+1.04%
$ 463,415 $ 64,394
Jan 23, 5 PM $ 0.0₅724
+0.25%
$ 458,933 $ 65,833
Jan 23, 4 PM $ 0.0₅721
-0.51%
$ 457,272 $ 66,241
Jan 23, 3 PM $ 0.0₅726
+0.19%
$ 460,151 $ 66,193
Jan 23, 2 PM $ 0.0₅723
-0.49%
$ 458,671 $ 66,875
Jan 23, 1 PM $ 0.0₅726
+0.00%
$ 460,263 $ 67,911
Jan 23, 12 PM $ 0.0₅726
+0.11%
$ 461,191 $ 68,232
Jan 23, 11 AM $ 0.0₅725
+0.47%
$ 459,735 $ 68,726
Jan 23, 10 AM $ 0.0₅722
-2.48%
$ 457,747 $ 68,592
Jan 23, 9 AM $ 0.0₅742
+0.86%
$ 470,244 $ 65,957
Jan 23, 8 AM $ 0.0₅734
+0.12%
$ 465,243 $ 65,751
Jan 23, 7 AM $ 0.0₅733
+0.03%
$ 464,691 $ 65,396
Jan 23, 6 AM $ 0.0₅733
-1.09%
$ 464,541 $ 65,168
Jan 23, 5 AM $ 0.0₅741
+0.00%
$ 469,528 $ 64,486
Jan 23, 4 AM $ 0.0₅741
-0.87%
$ 469,537 $ 64,212
Jan 23, 3 AM $ 0.0₅748
+0.13%
$ 474,088 $ 63,977
Jan 23, 2 AM $ 0.0₅747
-0.43%
$ 473,468 $ 64,519
Jan 23, 1 AM $ 0.0₅75
+0.35%
$ 475,536 $ 64,777
Jan 23, 12 AM $ 0.0₅747
-0.14%
$ 473,892 $ 64,455
Jan 22, 11 PM $ 0.0₅748
+0.06%
$ 474,576 $ 64,554
Jan 22, 10 PM $ 0.0₅748
+0.13%
$ 474,056 $ 64,411
Jan 22, 9 PM $ 0.0₅749
-3.61%
$ 474,942 $ 64,411
Jan 22, 8 PM $ 0.0₅777
-0.21%
$ 493,289 $ 61,604