PAWS Historical Data

PAWS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₅781
+0.35%
$ 495,180 $ 61,748
Jan 22, 6 PM $ 0.0₅779
+1.35%
$ 492,537 $ 62,569
Jan 22, 5 PM $ 0.0₅767
+0.07%
$ 486,004 $ 61,179
Jan 22, 4 PM $ 0.0₅766
+0.55%
$ 486,404 $ 60,861
Jan 22, 3 PM $ 0.0₅762
-0.08%
$ 483,019 $ 60,811
Jan 22, 2 PM $ 0.0₅763
-0.05%
$ 482,984 $ 59,880
Jan 22, 1 PM $ 0.0₅764
-0.25%
$ 484,240 $ 59,600
Jan 22, 12 PM $ 0.0₅765
-0.32%
$ 485,135 $ 59,437
Jan 22, 11 AM $ 0.0₅769
-0.31%
$ 487,692 $ 59,986
Jan 22, 10 AM $ 0.0₅772
+0.04%
$ 489,233 $ 60,091
Jan 22, 9 AM $ 0.0₅771
+0.76%
$ 489,026 $ 60,325
Jan 22, 8 AM $ 0.0₅765
+0.46%
$ 485,315 $ 60,439
Jan 22, 7 AM $ 0.0₅763
+0.19%
$ 483,709 $ 60,436
Jan 22, 6 AM $ 0.0₅761
+0.05%
$ 482,251 $ 60,363
Jan 22, 5 AM $ 0.0₅759
+0.12%
$ 480,928 $ 60,293
Jan 22, 4 AM $ 0.0₅758
-0.64%
$ 480,593 $ 60,652
Jan 22, 3 AM $ 0.0₅765
-0.20%
$ 484,857 $ 60,852
Jan 22, 2 AM $ 0.0₅766
+0.31%
$ 485,716 $ 60,845
Jan 22, 1 AM $ 0.0₅764
-0.05%
$ 484,397 $ 60,608
Jan 22, 12 AM $ 0.0₅765
-0.40%
$ 486,256 $ 61,435
Jan 21, 11 PM $ 0.0₅768
+0.27%
$ 486,807 $ 61,423
Jan 21, 10 PM $ 0.0₅768
-0.38%
$ 487,026 $ 61,733
Jan 21, 9 PM $ 0.0₅771
+0.16%
$ 488,748 $ 61,994
Jan 21, 8 PM $ 0.0₅77
+1.26%
$ 487,953 $ 62,195
Jan 21, 7 PM $ 0.0₅76
-0.15%
$ 481,861 $ 61,670
Jan 21, 6 PM $ 0.0₅761
-0.47%
$ 482,577 $ 61,053
Jan 21, 5 PM $ 0.0₅764
+0.18%
$ 484,522 $ 61,812
Jan 21, 4 PM $ 0.0₅763
-0.90%
$ 484,652 $ 62,101
Jan 21, 3 PM $ 0.0₅77
-1.16%
$ 488,008 $ 61,930
Jan 21, 2 PM $ 0.0₅779
+0.82%
$ 493,906 $ 62,452
Jan 21, 1 PM $ 0.0₅773
+0.30%
$ 489,657 $ 62,539
Jan 21, 12 PM $ 0.0₅77
-1.38%
$ 488,874 $ 62,917
Jan 21, 11 AM $ 0.0₅781
-0.13%
$ 495,972 $ 67,491
Jan 21, 10 AM $ 0.0₅782
-0.42%
$ 495,858 $ 67,874
Jan 21, 9 AM $ 0.0₅785
-0.05%
$ 497,774 $ 68,679
Jan 21, 8 AM $ 0.0₅786
-0.39%
$ 498,039 $ 68,532
Jan 21, 7 AM $ 0.0₅789
-1.10%
$ 499,529 $ 68,625
Jan 21, 6 AM $ 0.0₅795
+0.39%
$ 504,050 $ 68,645
Jan 21, 5 AM $ 0.0₅792
-0.02%
$ 502,087 $ 68,677
Jan 21, 4 AM $ 0.0₅792
+0.09%
$ 501,190 $ 68,250
Jan 21, 3 AM $ 0.0₅792
-0.22%
$ 500,659 $ 67,853
Jan 21, 2 AM $ 0.0₅794
+0.16%
$ 503,138 $ 67,838
Jan 21, 1 AM $ 0.0₅792
-0.09%
$ 502,316 $ 68,112
Jan 21, 12 AM $ 0.0₅793
-0.32%
$ 501,821 $ 67,693
Jan 20, 11 PM $ 0.0₅795
-0.54%
$ 504,342 $ 67,819
Jan 20, 10 PM $ 0.0₅8
-0.65%
$ 506,456 $ 67,305
Jan 20, 9 PM $ 0.0₅805
+0.20%
$ 510,160 $ 67,112
Jan 20, 8 PM $ 0.0₅803
+0.24%
$ 509,332 $ 66,848
Jan 20, 7 PM $ 0.0₅801
+0.07%
$ 508,123 $ 67,147
Jan 20, 6 PM $ 0.0₅801
-1.01%
$ 507,568 $ 66,982