PAWS Historical Data

PAWS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₅801
-1.01%
$ 507,568 $ 66,982
Jan 20, 5 PM $ 0.0₅809
-0.31%
$ 512,930 $ 66,528
Jan 20, 4 PM $ 0.0₅812
+0.11%
$ 513,158 $ 66,006
Jan 20, 3 PM $ 0.0₅811
-0.38%
$ 514,199 $ 66,643
Jan 20, 2 PM $ 0.0₅814
+0.14%
$ 516,135 $ 66,701
Jan 20, 1 PM $ 0.0₅813
-0.28%
$ 515,414 $ 66,646
Jan 20, 12 PM $ 0.0₅815
-0.30%
$ 516,886 $ 66,182
Jan 20, 11 AM $ 0.0₅817
-0.17%
$ 517,748 $ 61,547
Jan 20, 10 AM $ 0.0₅818
-0.12%
$ 517,654 $ 61,528
Jan 20, 9 AM $ 0.0₅819
+0.34%
$ 519,588 $ 60,766
Jan 20, 8 AM $ 0.0₅816
-0.56%
$ 517,503 $ 60,621
Jan 20, 7 AM $ 0.0₅824
+0.10%
$ 522,118 $ 60,380
Jan 20, 6 AM $ 0.0₅822
-0.70%
$ 520,652 $ 60,175
Jan 20, 5 AM $ 0.0₅827
-0.53%
$ 524,479 $ 60,419
Jan 20, 4 AM $ 0.0₅832
+0.09%
$ 525,851 $ 60,487
Jan 20, 3 AM $ 0.0₅832
+0.11%
$ 527,465 $ 60,675
Jan 20, 2 AM $ 0.0₅832
-0.28%
$ 527,579 $ 60,497
Jan 20, 1 AM $ 0.0₅834
+0.55%
$ 529,520 $ 61,004
Jan 20, 12 AM $ 0.0₅83
+0.15%
$ 526,178 $ 61,706
Jan 19, 11 PM $ 0.0₅829
+0.19%
$ 525,392 $ 61,805
Jan 19, 10 PM $ 0.0₅827
-0.06%
$ 525,391 $ 62,209
Jan 19, 9 PM $ 0.0₅828
-0.66%
$ 525,224 $ 61,889
Jan 19, 8 PM $ 0.0₅833
+0.47%
$ 528,225 $ 62,072
Jan 19, 7 PM $ 0.0₅829
-0.08%
$ 525,726 $ 61,833
Jan 19, 6 PM $ 0.0₅831
-0.25%
$ 526,786 $ 61,435
Jan 19, 5 PM $ 0.0₅833
+0.24%
$ 528,076 $ 61,390
Jan 19, 4 PM $ 0.0₅831
+0.37%
$ 526,661 $ 61,366
Jan 19, 3 PM $ 0.0₅828
-0.14%
$ 524,701 $ 61,103
Jan 19, 2 PM $ 0.0₅829
-0.28%
$ 526,278 $ 61,133
Jan 19, 1 PM $ 0.0₅831
+0.34%
$ 527,086 $ 61,378
Jan 19, 12 PM $ 0.0₅829
-0.33%
$ 526,640 $ 61,416
Jan 19, 11 AM $ 0.0₅831
-0.22%
$ 527,132 $ 60,570
Jan 19, 10 AM $ 0.0₅833
+0.64%
$ 528,393 $ 60,393
Jan 19, 9 AM $ 0.0₅828
-0.26%
$ 524,917 $ 61,063
Jan 19, 8 AM $ 0.0₅83
+0.36%
$ 526,276 $ 61,836
Jan 19, 7 AM $ 0.0₅827
+0.21%
$ 524,371 $ 61,745
Jan 19, 6 AM $ 0.0₅825
-0.21%
$ 523,281 $ 62,424
Jan 19, 5 AM $ 0.0₅827
-0.33%
$ 524,390 $ 62,084
Jan 19, 4 AM $ 0.0₅83
+0.17%
$ 524,705 $ 62,013
Jan 19, 3 AM $ 0.0₅828
+0.41%
$ 525,432 $ 62,091
Jan 19, 2 AM $ 0.0₅825
+0.09%
$ 523,064 $ 62,627
Jan 19, 1 AM $ 0.0₅824
-0.91%
$ 522,628 $ 61,989
Jan 19, 12 AM $ 0.0₅832
-0.91%
$ 526,982 $ 60,964
Jan 18, 11 PM $ 0.0₅839
-1.47%
$ 531,018 $ 60,490
Jan 18, 10 PM $ 0.0₅852
-0.30%
$ 540,190 $ 60,499
Jan 18, 9 PM $ 0.0₅855
+0.54%
$ 541,839 $ 61,103
Jan 18, 8 PM $ 0.0₅85
-0.09%
$ 538,948 $ 61,187
Jan 18, 7 PM $ 0.0₅851
-0.04%
$ 541,795 $ 61,325
Jan 18, 6 PM $ 0.0₅851
-0.28%
$ 541,194 $ 61,680
Jan 18, 5 PM $ 0.0₅854
+0.43%
$ 541,373 $ 61,216