PAWS Historical Data

PAWS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₅854
+0.43%
$ 541,373 $ 61,216
Jan 18, 4 PM $ 0.0₅849
+0.13%
$ 538,427 $ 61,938
Jan 18, 3 PM $ 0.0₅848
+0.38%
$ 538,488 $ 62,036
Jan 18, 2 PM $ 0.0₅845
-0.30%
$ 536,493 $ 62,093
Jan 18, 1 PM $ 0.0₅847
+0.00%
$ 536,245 $ 61,874
Jan 18, 12 PM $ 0.0₅848
+0.10%
$ 537,462 $ 61,960
Jan 18, 11 AM $ 0.0₅847
-0.09%
$ 536,307 $ 62,353
Jan 18, 10 AM $ 0.0₅847
-0.61%
$ 536,676 $ 62,154
Jan 18, 9 AM $ 0.0₅851
+0.10%
$ 539,578 $ 61,737
Jan 18, 8 AM $ 0.0₅85
+0.84%
$ 539,061 $ 61,328
Jan 18, 7 AM $ 0.0₅843
-0.89%
$ 534,542 $ 61,593
Jan 18, 6 AM $ 0.0₅852
+0.55%
$ 539,905 $ 61,074
Jan 18, 5 AM $ 0.0₅85
+0.18%
$ 538,798 $ 61,092
Jan 18, 4 AM $ 0.0₅848
-0.41%
$ 539,529 $ 61,108
Jan 18, 3 AM $ 0.0₅849
+0.35%
$ 538,330 $ 61,230
Jan 18, 2 AM $ 0.0₅846
+0.05%
$ 536,455 $ 60,779
Jan 18, 1 AM $ 0.0₅846
+0.03%
$ 536,169 $ 61,350
Jan 18, 12 AM $ 0.0₅845
-0.70%
$ 536,027 $ 61,292
Jan 17, 11 PM $ 0.0₅851
-0.27%
$ 539,825 $ 61,465
Jan 17, 10 PM $ 0.0₅854
+0.18%
$ 540,123 $ 60,873
Jan 17, 9 PM $ 0.0₅852
+0.01%
$ 540,056 $ 60,500
Jan 17, 8 PM $ 0.0₅851
-0.36%
$ 539,470 $ 59,961
Jan 17, 7 PM $ 0.0₅854
-0.18%
$ 541,438 $ 59,760
Jan 17, 6 PM $ 0.0₅856
+0.25%
$ 542,577 $ 59,552
Jan 17, 5 PM $ 0.0₅855
-0.23%
$ 541,982 $ 59,737
Jan 17, 4 PM $ 0.0₅857
+0.92%
$ 543,337 $ 59,257
Jan 17, 3 PM $ 0.0₅849
+0.24%
$ 538,396 $ 59,399
Jan 17, 2 PM $ 0.0₅847
+0.23%
$ 537,124 $ 60,383
Jan 17, 1 PM $ 0.0₅845
+0.19%
$ 535,635 $ 60,733
Jan 17, 12 PM $ 0.0₅843
+0.13%
$ 534,602 $ 60,969
Jan 17, 11 AM $ 0.0₅842
+0.14%
$ 533,917 $ 61,303
Jan 17, 10 AM $ 0.0₅841
-0.14%
$ 532,992 $ 61,064
Jan 17, 9 AM $ 0.0₅843
+0.65%
$ 534,742 $ 60,868
Jan 17, 8 AM $ 0.0₅84
+0.40%
$ 532,382 $ 60,715
Jan 17, 7 AM $ 0.0₅836
-0.24%
$ 530,248 $ 61,121
Jan 17, 6 AM $ 0.0₅838
-0.44%
$ 531,534 $ 60,924
Jan 17, 5 AM $ 0.0₅842
+0.17%
$ 533,894 $ 60,821
Jan 17, 4 AM $ 0.0₅841
-0.05%
$ 533,006 $ 61,121
Jan 17, 3 AM $ 0.0₅841
+0.66%
$ 533,163 $ 60,900
Jan 17, 2 AM $ 0.0₅836
-0.43%
$ 529,941 $ 61,320
Jan 17, 1 AM $ 0.0₅84
+0.24%
$ 532,617 $ 60,891
Jan 17, 12 AM $ 0.0₅838
-0.30%
$ 531,208 $ 61,094
Jan 16, 11 PM $ 0.0₅84
+0.36%
$ 532,801 $ 60,778
Jan 16, 10 PM $ 0.0₅837
-0.17%
$ 530,876 $ 61,114
Jan 16, 9 PM $ 0.0₅839
+0.28%
$ 531,805 $ 60,672
Jan 16, 8 PM $ 0.0₅837
+0.30%
$ 530,343 $ 61,260
Jan 16, 7 PM $ 0.0₅834
-0.01%
$ 529,263 $ 61,783
Jan 16, 6 PM $ 0.0₅833
+0.64%
$ 528,122 $ 62,238
Jan 16, 5 PM $ 0.0₅827
+0.22%
$ 523,349 $ 62,229
Jan 16, 4 PM $ 0.0₅827
+0.39%
$ 524,298 $ 62,286