PAWS Historical Data

PAWS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅827
+0.39%
$ 524,298 $ 62,286
Jan 16, 3 PM $ 0.0₅822
-1.43%
$ 520,475 $ 61,644
Jan 16, 2 PM $ 0.0₅834
-0.39%
$ 528,904 $ 60,801
Jan 16, 1 PM $ 0.0₅836
-0.90%
$ 530,530 $ 60,513
Jan 16, 12 PM $ 0.0₅842
+0.43%
$ 533,659 $ 60,422
Jan 16, 11 AM $ 0.0₅838
+0.04%
$ 531,546 $ 60,125
Jan 16, 10 AM $ 0.0₅838
-0.27%
$ 531,354 $ 60,826
Jan 16, 9 AM $ 0.0₅84
-0.45%
$ 532,795 $ 61,386
Jan 16, 8 AM $ 0.0₅844
+0.93%
$ 535,202 $ 61,526
Jan 16, 7 AM $ 0.0₅836
+0.09%
$ 529,918 $ 61,022
Jan 16, 6 AM $ 0.0₅836
+0.10%
$ 529,792 $ 61,601
Jan 16, 5 AM $ 0.0₅834
+0.08%
$ 528,881 $ 61,472
Jan 16, 4 AM $ 0.0₅835
+0.54%
$ 529,432 $ 61,206
Jan 16, 3 AM $ 0.0₅831
-0.40%
$ 527,864 $ 61,147
Jan 16, 2 AM $ 0.0₅834
-0.13%
$ 528,711 $ 60,876
Jan 16, 1 AM $ 0.0₅835
+0.11%
$ 529,263 $ 61,103
Jan 16, 12 AM $ 0.0₅834
+0.02%
$ 528,525 $ 60,734
Jan 15, 11 PM $ 0.0₅835
+0.43%
$ 527,994 $ 60,812
Jan 15, 10 PM $ 0.0₅832
-0.03%
$ 527,629 $ 60,908
Jan 15, 9 PM $ 0.0₅832
-0.23%
$ 527,615 $ 61,620
Jan 15, 8 PM $ 0.0₅834
-0.20%
$ 528,900 $ 61,294
Jan 15, 7 PM $ 0.0₅837
-0.50%
$ 530,488 $ 60,723
Jan 15, 6 PM $ 0.0₅841
-0.54%
$ 532,700 $ 60,874
Jan 15, 5 PM $ 0.0₅845
+0.97%
$ 536,041 $ 60,967
Jan 15, 4 PM $ 0.0₅837
-0.05%
$ 530,899 $ 61,121
Jan 15, 3 PM $ 0.0₅838
-0.81%
$ 531,291 $ 61,518
Jan 15, 2 PM $ 0.0₅845
+0.00%
$ 535,640 $ 61,803
Jan 15, 1 PM $ 0.0₅845
+0.35%
$ 535,477 $ 61,796
Jan 15, 12 PM $ 0.0₅841
-0.73%
$ 533,510 $ 61,350
Jan 15, 11 AM $ 0.0₅849
+0.72%
$ 538,142 $ 60,971
Jan 15, 10 AM $ 0.0₅845
-0.71%
$ 535,495 $ 60,997
Jan 15, 9 AM $ 0.0₅851
+1.00%
$ 539,492 $ 60,370
Jan 15, 8 AM $ 0.0₅843
+0.48%
$ 534,146 $ 60,028
Jan 15, 7 AM $ 0.0₅839
+0.04%
$ 531,819 $ 60,128
Jan 15, 6 AM $ 0.0₅839
-0.05%
$ 533,298 $ 59,952
Jan 15, 5 AM $ 0.0₅839
+0.18%
$ 531,883 $ 60,246
Jan 15, 4 AM $ 0.0₅837
+0.49%
$ 530,934 $ 59,995
Jan 15, 3 AM $ 0.0₅833
-0.27%
$ 528,354 $ 60,318
Jan 15, 2 AM $ 0.0₅836
-0.60%
$ 529,769 $ 60,207
Jan 15, 1 AM $ 0.0₅84
-0.57%
$ 532,750 $ 60,006
Jan 15, 12 AM $ 0.0₅843
-0.67%
$ 534,482 $ 60,366
Jan 14, 11 PM $ 0.0₅849
-0.01%
$ 537,991 $ 60,771
Jan 14, 10 PM $ 0.0₅85
+0.42%
$ 538,689 $ 60,991
Jan 14, 9 PM $ 0.0₅845
-0.11%
$ 535,860 $ 60,893
Jan 14, 8 PM $ 0.0₅847
-0.08%
$ 537,138 $ 60,614
Jan 14, 7 PM $ 0.0₅848
+0.64%
$ 537,373 $ 60,868
Jan 14, 6 PM $ 0.0₅843
-0.45%
$ 534,568 $ 60,504
Jan 14, 5 PM $ 0.0₅846
-0.62%
$ 536,449 $ 62,114
Jan 14, 4 PM $ 0.0₅851
+0.19%
$ 539,817 $ 61,802
Jan 14, 3 PM $ 0.0₅85
+1.10%
$ 538,771 $ 61,746