PAWS Historical Data

PAWS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000273
-0.85%
$ 1.73 million $ 363,560
Sep 6, 2025 $ 0.0000275
+1.21%
$ 1.74 million $ 397,554
Sep 5, 2025 $ 0.0000272
-9.12%
$ 1.72 million $ 497,249
Sep 4, 2025 $ 0.0000297
-3.11%
$ 1.89 million $ 422,513
Sep 3, 2025 $ 0.0000306
-0.82%
$ 1.95 million $ 405,259
Sep 2, 2025 $ 0.0000307
+0.81%
$ 1.96 million $ 710,501
Sep 1, 2025 $ 0.0000305
-1.71%
$ 1.93 million $ 409,734
Aug 31, 2025 $ 0.0000309
-2.84%
$ 1.97 million $ 349,831
Aug 30, 2025 $ 0.0000319
+2.04%
$ 2.02 million $ 264,797
Aug 29, 2025 $ 0.0000312
-4.94%
$ 1.98 million $ 474,127
Aug 28, 2025 $ 0.0000329
-1.15%
$ 2.08 million $ 332,801
Aug 27, 2025 $ 0.0000329
-1.08%
$ 2.11 million $ 496,447
Aug 26, 2025 $ 0.0000326
-5.29%
$ 2.1 million $ 560,493
Aug 25, 2025 $ 0.0000345
-6.18%
$ 2.18 million $ 285,138
Aug 24, 2025 $ 0.0000368
-0.85%
$ 2.33 million $ 224,391
Aug 23, 2025 $ 0.0000372
+0.30%
$ 2.35 million $ 447,189
Aug 22, 2025 $ 0.000037
+11.59%
$ 2.35 million $ 572,131
Aug 21, 2025 $ 0.0000368
-3.11%
$ 2.11 million $ 380,303
Aug 20, 2025 $ 0.000038
-1.63%
$ 2.41 million $ 287,206
Aug 19, 2025 $ 0.0000393
-5.88%
$ 2.45 million $ 306,627
Aug 18, 2025 $ 0.0000418
-5.68%
$ 2.65 million $ 287,070
Aug 17, 2025 $ 0.0000443
-3.22%
$ 2.81 million $ 336,210
Aug 16, 2025 $ 0.0000458
+1.15%
$ 2.9 million $ 277,706
Aug 15, 2025 $ 0.0000453
-3.54%
$ 2.87 million $ 304,286
Aug 14, 2025 $ 0.0000466
-3.74%
$ 2.95 million $ 453,478
Aug 13, 2025 $ 0.0000484
-2.19%
$ 3.07 million $ 467,442
Aug 12, 2025 $ 0.0000495
+8.00%
$ 3.14 million $ 584,388
Aug 11, 2025 $ 0.0000458
-10.88%
$ 2.9 million $ 626,387
Aug 10, 2025 $ 0.0000514
+0.06%
$ 3.26 million $ 714,191
Aug 9, 2025 $ 0.0000514
-5.00%
$ 3.26 million $ 747,580
Aug 8, 2025 $ 0.0000541
-4.98%
$ 3.43 million $ 997,322
Aug 7, 2025 $ 0.0000569
-27.03%
$ 3.61 million $ 2.78 million
Aug 6, 2025 $ 0.0000778
+28.84%
$ 4.93 million $ 4.36 million
Aug 5, 2025 $ 0.0000604
+12.15%
$ 3.83 million $ 619,864
Aug 4, 2025 $ 0.0000538
-8.85%
$ 3.41 million $ 795,272
Aug 3, 2025 $ 0.000055
+26.80%
$ 3.74 million $ 1.31 million
Aug 2, 2025 $ 0.0000436
-10.01%
$ 2.75 million $ 1.17 million
Aug 1, 2025 $ 0.0000472
-12.32%
$ 3.07 million $ 1.39 million
Jul 31, 2025 $ 0.0000539
-3.58%
$ 3.42 million $ 1.77 million
Jul 30, 2025 $ 0.0000559
+15.03%
$ 3.54 million $ 4.5 million
Jul 29, 2025 $ 0.0000486
+18.36%
$ 3.08 million $ 2.01 million
Jul 28, 2025 $ 0.000041
+9.65%
$ 2.6 million $ 1.03 million
Jul 27, 2025 $ 0.0000374
-0.59%
$ 2.37 million $ 928,324
Jul 26, 2025 $ 0.0000377
+0.23%
$ 2.39 million $ 899,811
Jul 25, 2025 $ 0.0000376
-0.52%
$ 2.38 million $ 924,983
Jul 24, 2025 $ 0.0000378
-0.24%
$ 2.39 million $ 893,562
Jul 23, 2025 $ 0.0000379
-9.70%
$ 2.4 million $ 1.04 million
Jul 22, 2025 $ 0.0000419
+0.97%
$ 2.66 million $ 1.04 million
Jul 21, 2025 $ 0.0000416
+5.51%
$ 2.64 million $ 1.05 million
Jul 20, 2025 $ 0.0000395
+0.58%
$ 2.5 million $ 987,203