PAWS Historical Data

PAWS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₅305
+3.10%
$ 161,667 $ 94,877
May 5, 8 AM $ 0.0₅295
+0.97%
$ 156,733 $ 94,704
May 5, 7 AM $ 0.0₅293
-0.05%
$ 155,231 $ 93,423
May 5, 6 AM $ 0.0₅293
+1.58%
$ 155,256 $ 91,689
May 5, 5 AM $ 0.0₅288
+0.25%
$ 152,793 $ 89,126
May 5, 4 AM $ 0.0₅287
+0.81%
$ 152,383 $ 88,779
May 5, 3 AM $ 0.0₅285
-0.33%
$ 151,162 $ 88,955
May 5, 2 AM $ 0.0₅286
-0.74%
$ 151,665 $ 87,548
May 5, 1 AM $ 0.0₅288
-0.01%
$ 152,775 $ 88,005
May 5, 12 AM $ 0.0₅288
+0.00%
$ 152,791 $ 87,986
May 4, 11 PM $ 0.0₅288
+0.02%
$ 152,791 $ 87,850
May 4, 10 PM $ 0.0₅288
-0.09%
$ 152,807 $ 88,557
May 4, 9 PM $ 0.0₅288
+0.02%
$ 152,987 $ 89,697
May 4, 8 PM $ 0.0₅288
-0.01%
$ 152,933 $ 90,344
May 4, 7 PM $ 0.0₅288
+0.05%
$ 152,986 $ 91,050
May 4, 6 PM $ 0.0₅288
+0.71%
$ 152,933 $ 91,599
May 4, 5 PM $ 0.0₅286
+0.02%
$ 151,855 $ 90,854
May 4, 4 PM $ 0.0₅286
+1.68%
$ 151,784 $ 89,408
May 4, 3 PM $ 0.0₅281
+0.02%
$ 149,255 $ 89,214
May 4, 2 PM $ 0.0₅281
+0.20%
$ 149,220 $ 88,236
May 4, 1 PM $ 0.0₅281
-0.13%
$ 148,915 $ 87,761
May 4, 12 PM $ 0.0₅281
+0.09%
$ 149,130 $ 87,303
May 4, 11 AM $ 0.0₅281
-1.07%
$ 148,968 $ 87,604
May 4, 10 AM $ 0.0₅284
-0.04%
$ 150,579 $ 87,020
May 4, 9 AM $ 0.0₅284
+0.63%
$ 150,636 $ 88,283
May 4, 8 AM $ 0.0₅282
+0.85%
$ 149,686 $ 89,040
May 4, 7 AM $ 0.0₅28
-0.15%
$ 148,385 $ 89,379
May 4, 6 AM $ 0.0₅28
-0.41%
$ 148,639 $ 90,299
May 4, 5 AM $ 0.0₅281
+0.10%
$ 149,292 $ 91,417
May 4, 4 AM $ 0.0₅281
-0.66%
$ 149,219 $ 91,319
May 4, 3 AM $ 0.0₅283
+0.00%
$ 150,245 $ 91,141
May 4, 2 AM $ 0.0₅283
-0.71%
$ 150,245 $ 91,473
May 4, 1 AM $ 0.0₅285
+0.00%
$ 151,325 $ 90,768
May 4, 12 AM $ 0.0₅285
-0.01%
$ 151,322 $ 90,686
May 3, 11 PM $ 0.0₅285
-0.26%
$ 151,334 $ 90,221
May 3, 10 PM $ 0.0₅286
-0.44%
$ 151,730 $ 89,317
May 3, 9 PM $ 0.0₅287
+0.01%
$ 152,399 $ 89,610
May 3, 8 PM $ 0.0₅287
+0.00%
$ 152,350 $ 90,135
May 3, 7 PM $ 0.0₅287
+0.06%
$ 152,415 $ 90,079
May 3, 6 PM $ 0.0₅287
-0.02%
$ 152,330 $ 90,052
May 3, 5 PM $ 0.0₅287
+0.05%
$ 152,414 $ 88,782
May 3, 4 PM $ 0.0₅287
+0.22%
$ 152,329 $ 88,957
May 3, 3 PM $ 0.0₅286
+0.23%
$ 151,995 $ 88,186
May 3, 2 PM $ 0.0₅286
-0.14%
$ 151,650 $ 88,080
May 3, 1 PM $ 0.0₅286
+0.25%
$ 151,857 $ 88,209
May 3, 12 PM $ 0.0₅286
+0.06%
$ 151,534 $ 88,168
May 3, 11 AM $ 0.0₅285
+0.15%
$ 151,462 $ 88,379
May 3, 10 AM $ 0.0₅285
-0.05%
$ 151,252 $ 88,100
May 3, 9 AM $ 0.0₅285
+0.56%
$ 151,289 $ 87,202
May 3, 8 AM $ 0.0₅284
+0.00%
$ 150,474 $ 85,956