PAWS Historical Data

PAWS Page 6
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0₅318
+0.00%
$ 168,494 $ 76,325
6:27 PM $ 0.0₅318
-0.07%
$ 168,494 $ 76,326
6:26 PM $ 0.0₅318
+0.02%
$ 168,494 $ 76,334
6:25 PM $ 0.0₅318
+0.02%
$ 168,494 $ 76,334
6:24 PM $ 0.0₅318
+0.00%
$ 168,494 $ 76,344
6:23 PM $ 0.0₅318
+0.05%
$ 168,494 $ 76,324
6:22 PM $ 0.0₅317
-0.07%
$ 168,494 $ 76,314
6:21 PM $ 0.0₅318
+0.00%
$ 168,494 $ 76,314
6:20 PM $ 0.0₅318
+0.02%
$ 168,494 $ 76,346
6:19 PM $ 0.0₅318
+0.00%
$ 168,494 $ 76,401
6:18 PM $ 0.0₅318
+0.00%
$ 168,494 $ 76,414
6:17 PM $ 0.0₅318
+0.00%
$ 168,494 $ 76,418
6:16 PM $ 0.0₅318
+0.02%
$ 168,494 $ 76,418
6:15 PM $ 0.0₅318
-0.02%
$ 168,494 $ 76,465
6:14 PM $ 0.0₅318
+0.00%
$ 168,535 $ 76,524
6:13 PM $ 0.0₅318
+0.05%
$ 168,535 $ 76,752
6:12 PM $ 0.0₅318
+0.00%
$ 168,535 $ 76,752
6:11 PM $ 0.0₅318
+0.02%
$ 168,535 $ 76,666
6:10 PM $ 0.0₅317
-0.02%
$ 168,535 $ 76,645
6:09 PM $ 0.0₅318
-0.02%
$ 168,453 $ 76,736
6:08 PM $ 0.0₅318
+0.00%
$ 168,453 $ 76,736
6:07 PM $ 0.0₅318
+0.00%
$ 168,453 $ 76,739
6:06 PM $ 0.0₅318
+0.00%
$ 168,453 $ 76,775
6:05 PM $ 0.0₅318
-0.02%
$ 168,453 $ 76,869
6:04 PM $ 0.0₅318
+0.07%
$ 168,535 $ 76,869
6:03 PM $ 0.0₅317
-0.05%
$ 168,535 $ 76,892
6:02 PM $ 0.0₅318
+0.00%
$ 168,535 $ 76,916
6:01 PM $ 0.0₅318
+0.00%
$ 168,535 $ 76,981
6:00 PM $ 0.0₅318
+0.00%
$ 168,535 $ 76,981
5:59 PM $ 0.0₅318
+0.00%
$ 168,494 $ 77,044
5:58 PM $ 0.0₅318
-0.02%
$ 168,494 $ 77,047
5:57 PM $ 0.0₅318
+0.02%
$ 168,494 $ 77,005
5:56 PM $ 0.0₅318
+0.02%
$ 168,494 $ 77,005
5:55 PM $ 0.0₅318
+0.02%
$ 168,494 $ 77,016
5:54 PM $ 0.0₅317
-0.05%
$ 168,413 $ 77,071
5:53 PM $ 0.0₅318
+0.00%
$ 168,413 $ 77,140
5:52 PM $ 0.0₅318
+0.00%
$ 168,413 $ 77,094
5:51 PM $ 0.0₅318
+0.07%
$ 168,413 $ 77,121
5:50 PM $ 0.0₅317
-0.05%
$ 168,413 $ 77,115
5:49 PM $ 0.0₅317
+0.00%
$ 168,372 $ 77,156
5:48 PM $ 0.0₅317
+0.00%
$ 168,372 $ 77,156
5:47 PM $ 0.0₅318
+0.00%
$ 168,372 $ 77,162
5:46 PM $ 0.0₅318
-0.05%
$ 168,372 $ 77,225
5:45 PM $ 0.0₅318
+0.02%
$ 168,372 $ 77,344
5:44 PM $ 0.0₅318
+0.02%
$ 168,494 $ 77,344
5:43 PM $ 0.0₅318
+0.00%
$ 168,494 $ 77,494
5:42 PM $ 0.0₅318
+0.02%
$ 168,494 $ 77,492
5:41 PM $ 0.0₅317
-0.05%
$ 168,494 $ 77,497
5:40 PM $ 0.0₅318
+0.02%
$ 168,494 $ 77,497
5:39 PM $ 0.0₅318
-0.02%
$ 168,453 $ 77,541