PAWS Historical Data

PAWS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0₅797
-0.19%
$ 505,158 $ 215,284
Jan 10, 11 AM $ 0.0₅798
-0.49%
$ 506,127 $ 213,329
Jan 10, 10 AM $ 0.0₅802
+0.47%
$ 510,148 $ 209,948
Jan 10, 9 AM $ 0.0₅799
-0.13%
$ 506,278 $ 205,011
Jan 10, 8 AM $ 0.0₅8
+0.34%
$ 506,926 $ 202,369
Jan 10, 7 AM $ 0.0₅797
-0.11%
$ 505,093 $ 199,747
Jan 10, 6 AM $ 0.0₅798
+0.05%
$ 507,112 $ 198,941
Jan 10, 5 AM $ 0.0₅797
-0.36%
$ 505,378 $ 197,861
Jan 10, 4 AM $ 0.0₅8
+0.32%
$ 507,394 $ 212,896
Jan 10, 3 AM $ 0.0₅797
-0.48%
$ 505,498 $ 402,581
Jan 10, 2 AM $ 0.0₅801
-0.21%
$ 507,938 $ 596,742
Jan 10, 1 AM $ 0.0₅803
+0.05%
$ 508,985 $ 761,504
Jan 10, 12 AM $ 0.0₅803
-0.18%
$ 509,252 $ 957,266
Jan 9, 11 PM $ 0.0₅804
+0.36%
$ 510,037 $ 1.02 million
Jan 9, 10 PM $ 0.0₅802
-0.32%
$ 508,173 $ 1.02 million
Jan 9, 9 PM $ 0.0₅804
+0.88%
$ 509,799 $ 1.03 million
Jan 9, 8 PM $ 0.0₅797
+0.56%
$ 505,335 $ 1.02 million
Jan 9, 7 PM $ 0.0₅793
+0.03%
$ 502,513 $ 1.03 million
Jan 9, 6 PM $ 0.0₅792
+0.22%
$ 502,292 $ 1.02 million
Jan 9, 5 PM $ 0.0₅791
-0.06%
$ 501,178 $ 1.02 million
Jan 9, 4 PM $ 0.0₅791
-0.35%
$ 501,472 $ 1.03 million
Jan 9, 3 PM $ 0.0₅794
-0.09%
$ 503,769 $ 1.03 million
Jan 9, 2 PM $ 0.0₅794
+0.07%
$ 503,697 $ 1.03 million
Jan 9, 1 PM $ 0.0₅794
+0.35%
$ 503,791 $ 1.03 million
Jan 9, 12 PM $ 0.0₅791
+0.04%
$ 501,617 $ 1.03 million
Jan 9, 11 AM $ 0.0₅791
+0.16%
$ 501,837 $ 1.03 million
Jan 9, 10 AM $ 0.0₅79
+0.02%
$ 500,651 $ 1.04 million
Jan 9, 9 AM $ 0.0₅789
+0.14%
$ 500,503 $ 1.04 million
Jan 9, 8 AM $ 0.0₅788
+0.53%
$ 499,795 $ 1.05 million
Jan 9, 7 AM $ 0.0₅784
-0.29%
$ 497,147 $ 1.05 million
Jan 9, 6 AM $ 0.0₅786
+0.00%
$ 498,589 $ 1.23 million
Jan 9, 5 AM $ 0.0₅786
+0.11%
$ 498,613 $ 1.23 million
Jan 9, 4 AM $ 0.0₅786
+0.02%
$ 498,084 $ 1.32 million
Jan 9, 3 AM $ 0.0₅784
-0.24%
$ 497,354 $ 1.37 million
Jan 9, 2 AM $ 0.0₅787
+0.12%
$ 499,089 $ 1.33 million
Jan 9, 1 AM $ 0.0₅786
+0.21%
$ 498,399 $ 1.25 million
Jan 9, 12 AM $ 0.0₅783
-0.01%
$ 496,241 $ 1.07 million
Jan 8, 11 PM $ 0.0₅783
-0.48%
$ 496,359 $ 965,395
Jan 8, 10 PM $ 0.0₅787
+0.20%
$ 498,717 $ 965,291
Jan 8, 9 PM $ 0.0₅785
+0.11%
$ 497,728 $ 964,957
Jan 8, 8 PM $ 0.0₅784
+1.40%
$ 497,168 $ 966,058
Jan 8, 7 PM $ 0.0₅773
-0.34%
$ 490,392 $ 964,832
Jan 8, 6 PM $ 0.0₅776
-0.31%
$ 493,446 $ 965,244
Jan 8, 5 PM $ 0.0₅779
-0.17%
$ 493,218 $ 967,221
Jan 8, 4 PM $ 0.0₅78
-0.08%
$ 494,450 $ 968,360
Jan 8, 3 PM $ 0.0₅78
-0.22%
$ 494,146 $ 972,350
Jan 8, 2 PM $ 0.0₅782
-0.33%
$ 495,859 $ 981,018
Jan 8, 1 PM $ 0.0₅785
+0.10%
$ 497,544 $ 980,228
Jan 8, 12 PM $ 0.0₅784
-0.72%
$ 497,048 $ 977,867
Jan 8, 11 AM $ 0.0₅79
-0.06%
$ 500,653 $ 973,135