PAWS Historical Data

PAWS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₅761
+1.75%
$ 482,318 $ 84,437
Jan 6, 9 AM $ 0.0₅748
+0.43%
$ 474,039 $ 83,321
Jan 6, 8 AM $ 0.0₅744
+1.09%
$ 472,000 $ 83,810
Jan 6, 7 AM $ 0.0₅736
+0.03%
$ 466,921 $ 84,100
Jan 6, 6 AM $ 0.0₅736
+0.58%
$ 466,839 $ 85,305
Jan 6, 5 AM $ 0.0₅732
-2.93%
$ 464,218 $ 84,245
Jan 6, 4 AM $ 0.0₅754
-0.03%
$ 478,246 $ 80,119
Jan 6, 3 AM $ 0.0₅755
+0.03%
$ 478,588 $ 79,420
Jan 6, 2 AM $ 0.0₅755
+0.00%
$ 478,418 $ 79,505
Jan 6, 1 AM $ 0.0₅755
-0.05%
$ 478,423 $ 80,408
Jan 6, 12 AM $ 0.0₅755
-0.19%
$ 478,648 $ 82,285
Jan 5, 11 PM $ 0.0₅756
+0.00%
$ 479,578 $ 81,590
Jan 5, 10 PM $ 0.0₅756
-0.01%
$ 479,496 $ 82,425
Jan 5, 9 PM $ 0.0₅756
-0.03%
$ 479,494 $ 82,584
Jan 5, 8 PM $ 0.0₅756
+0.24%
$ 479,576 $ 82,259
Jan 5, 7 PM $ 0.0₅755
-1.03%
$ 478,441 $ 79,868
Jan 5, 6 PM $ 0.0₅762
+0.51%
$ 483,415 $ 74,519
Jan 5, 5 PM $ 0.0₅759
-1.29%
$ 480,990 $ 74,744
Jan 5, 4 PM $ 0.0₅768
+1.67%
$ 487,164 $ 70,940
Jan 5, 3 PM $ 0.0₅756
-0.61%
$ 479,114 $ 69,271
Jan 5, 2 PM $ 0.0₅76
+0.37%
$ 482,075 $ 69,068
Jan 5, 1 PM $ 0.0₅758
-0.33%
$ 480,285 $ 68,114
Jan 5, 12 PM $ 0.0₅76
-0.32%
$ 481,871 $ 70,417
Jan 5, 11 AM $ 0.0₅762
+0.00%
$ 483,388 $ 71,139
Jan 5, 10 AM $ 0.0₅762
+0.05%
$ 483,403 $ 79,298
Jan 5, 9 AM $ 0.0₅762
+0.00%
$ 483,185 $ 84,969
Jan 5, 8 AM $ 0.0₅762
+0.71%
$ 483,185 $ 84,972
Jan 5, 7 AM $ 0.0₅757
+0.33%
$ 479,969 $ 84,183
Jan 5, 6 AM $ 0.0₅754
+0.28%
$ 477,910 $ 85,193
Jan 5, 5 AM $ 0.0₅751
-0.17%
$ 476,083 $ 85,416
Jan 5, 4 AM $ 0.0₅752
+0.04%
$ 476,911 $ 85,761
Jan 5, 3 AM $ 0.0₅752
-0.03%
$ 476,781 $ 86,089
Jan 5, 2 AM $ 0.0₅752
-0.12%
$ 476,910 $ 85,544
Jan 5, 1 AM $ 0.0₅753
-1.75%
$ 477,503 $ 84,428
Jan 5, 12 AM $ 0.0₅766
-0.06%
$ 485,947 $ 82,524
Jan 4, 11 PM $ 0.0₅767
-0.19%
$ 486,245 $ 83,185
Jan 4, 10 PM $ 0.0₅768
-0.01%
$ 487,171 $ 82,598
Jan 4, 9 PM $ 0.0₅768
+0.00%
$ 487,211 $ 82,337
Jan 4, 8 PM $ 0.0₅768
+0.10%
$ 487,207 $ 83,039
Jan 4, 7 PM $ 0.0₅768
-0.11%
$ 486,701 $ 83,732
Jan 4, 6 PM $ 0.0₅769
-0.20%
$ 487,245 $ 84,459
Jan 4, 5 PM $ 0.0₅77
+0.77%
$ 488,200 $ 84,070
Jan 4, 4 PM $ 0.0₅764
+0.20%
$ 484,465 $ 81,444
Jan 4, 3 PM $ 0.0₅763
+0.02%
$ 483,503 $ 79,785
Jan 4, 2 PM $ 0.0₅762
+0.00%
$ 483,387 $ 84,815
Jan 4, 1 PM $ 0.0₅762
-0.25%
$ 483,356 $ 91,475
Jan 4, 12 PM $ 0.0₅764
-0.62%
$ 484,548 $ 95,991
Jan 4, 11 AM $ 0.0₅769
-0.21%
$ 487,549 $ 98,135
Jan 4, 10 AM $ 0.0₅77
+0.93%
$ 488,363 $ 91,390
Jan 4, 9 AM $ 0.0₅763
-0.03%
$ 483,816 $ 89,835