PAWS Historical Data

PAWS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₅766
-0.13%
$ 485,618 $ 91,239
Jan 4, 7 AM $ 0.0₅767
-3.74%
$ 486,231 $ 90,782
Jan 4, 6 AM $ 0.0₅797
-0.03%
$ 505,143 $ 95,459
Jan 4, 5 AM $ 0.0₅797
+0.01%
$ -- $ 95,675
Jan 4, 4 AM $ 0.0₅797
+0.02%
$ -- $ 94,959
Jan 4, 3 AM $ 0.0₅797
-0.02%
$ -- $ 94,623
Jan 4, 2 AM $ 0.0₅797
+0.03%
$ -- $ 95,005
Jan 4, 1 AM $ 0.0₅797
-0.04%
$ -- $ 94,432
Jan 4, 12 AM $ 0.0₅797
+1.06%
$ -- $ 94,133
Jan 3, 11 PM $ 0.0₅789
+0.00%
$ 500,036 $ 93,395
Jan 3, 10 PM $ 0.0₅789
-0.17%
$ 500,037 $ 93,098
Jan 3, 9 PM $ 0.0₅79
-0.19%
$ 500,869 $ 93,985
Jan 3, 8 PM $ 0.0₅792
+0.20%
$ 501,812 $ 99,022
Jan 3, 7 PM $ 0.0₅79
+1.45%
$ 500,637 $ 99,220
Jan 3, 6 PM $ 0.0₅778
+0.43%
$ 493,504 $ 99,819
Jan 3, 5 PM $ 0.0₅775
-0.10%
$ 491,380 $ 99,361
Jan 3, 4 PM $ 0.0₅776
+0.11%
$ 492,940 $ 97,352
Jan 3, 3 PM $ 0.0₅775
+1.27%
$ 491,306 $ 96,538
Jan 3, 2 PM $ 0.0₅765
-0.06%
$ 485,144 $ 92,363
Jan 3, 1 PM $ 0.0₅766
+0.84%
$ 485,416 $ 85,499
Jan 3, 12 PM $ 0.0₅76
-0.12%
$ 483,005 $ 78,814
Jan 3, 11 AM $ 0.0₅761
+0.01%
$ 482,664 $ 76,491
Jan 3, 10 AM $ 0.0₅762
+0.10%
$ 482,959 $ 74,817
Jan 3, 9 AM $ 0.0₅761
-0.41%
$ 482,478 $ 70,462
Jan 3, 8 AM $ 0.0₅764
-0.09%
$ 484,452 $ 68,724
Jan 3, 7 AM $ 0.0₅764
+1.26%
$ 484,635 $ 68,712
Jan 3, 6 AM $ 0.0₅755
-0.22%
$ 478,604 $ 62,400
Jan 3, 5 AM $ 0.0₅757
-0.40%
$ 479,660 $ 61,981
Jan 3, 4 AM $ 0.0₅76
+0.00%
$ 481,585 $ 62,231
Jan 3, 3 AM $ 0.0₅76
+0.08%
$ 481,585 $ 62,961
Jan 3, 2 AM $ 0.0₅759
+0.01%
$ 481,184 $ 63,565
Jan 3, 1 AM $ 0.0₅759
+0.01%
$ 481,177 $ 68,734
Jan 3, 12 AM $ 0.0₅759
-0.34%
$ 481,129 $ 69,547
Jan 2, 11 PM $ 0.0₅761
-0.15%
$ 482,749 $ 70,026
Jan 2, 10 PM $ 0.0₅763
+1.98%
$ 483,488 $ 69,503
Jan 2, 9 PM $ 0.0₅748
-0.33%
$ 474,030 $ 68,698
Jan 2, 8 PM $ 0.0₅75
+0.32%
$ 475,671 $ 62,376
Jan 2, 7 PM $ 0.0₅748
+0.58%
$ 474,098 $ 61,899
Jan 2, 6 PM $ 0.0₅743
+0.01%
$ 471,379 $ 61,389
Jan 2, 5 PM $ 0.0₅743
+0.43%
$ 471,320 $ 61,452
Jan 2, 4 PM $ 0.0₅74
+0.01%
$ 469,256 $ 61,830
Jan 2, 3 PM $ 0.0₅74
+0.00%
$ 469,258 $ 62,641
Jan 2, 2 PM $ 0.0₅74
+0.37%
$ 468,003 $ 62,762
Jan 2, 1 PM $ 0.0₅737
-0.14%
$ 467,480 $ 65,629
Jan 2, 12 PM $ 0.0₅738
-0.12%
$ 468,122 $ 72,495
Jan 2, 11 AM $ 0.0₅739
+0.57%
$ 468,693 $ 72,328
Jan 2, 10 AM $ 0.0₅735
-0.24%
$ 466,029 $ 73,956
Jan 2, 9 AM $ 0.0₅737
+0.30%
$ 467,133 $ 76,142
Jan 2, 8 AM $ 0.0₅735
+0.25%
$ 465,747 $ 77,450
Jan 2, 7 AM $ 0.0₅733
-0.43%
$ 464,574 $ 80,354