PAWS Historical Data

PAWS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₅733
-0.43%
$ 464,574 $ 80,354
Jan 2, 6 AM $ 0.0₅736
-0.02%
$ 466,560 $ 79,763
Jan 2, 5 AM $ 0.0₅736
+0.01%
$ 466,670 $ 81,313
Jan 2, 4 AM $ 0.0₅736
+0.32%
$ 466,675 $ 82,462
Jan 2, 3 AM $ 0.0₅734
+0.08%
$ 465,202 $ 82,930
Jan 2, 2 AM $ 0.0₅733
-0.89%
$ 464,832 $ 81,492
Jan 2, 1 AM $ 0.0₅74
-0.01%
$ 468,991 $ 78,490
Jan 2, 12 AM $ 0.0₅74
-0.13%
$ 469,033 $ 78,201
Jan 1, 11 PM $ 0.0₅741
+0.08%
$ 469,646 $ 78,326
Jan 1, 10 PM $ 0.0₅74
-0.16%
$ 469,266 $ 78,760
Jan 1, 9 PM $ 0.0₅741
+0.13%
$ 470,006 $ 79,312
Jan 1, 8 PM $ 0.0₅741
+0.00%
$ 470,027 $ 79,754
Jan 1, 7 PM $ 0.0₅743
+0.08%
$ 471,374 $ 80,374
Jan 1, 6 PM $ 0.0₅743
-0.04%
$ 470,999 $ 79,925
Jan 1, 5 PM $ 0.0₅743
-0.01%
$ 471,167 $ 80,343
Jan 1, 4 PM $ 0.0₅743
+0.00%
$ 471,210 $ 80,200
Jan 1, 3 PM $ 0.0₅743
+0.23%
$ 471,212 $ 80,032
Jan 1, 2 PM $ 0.0₅742
+0.19%
$ 470,132 $ 80,672
Jan 1, 1 PM $ 0.0₅74
-0.58%
$ 469,128 $ 79,259
Jan 1, 12 PM $ 0.0₅744
-0.01%
$ 471,855 $ 77,703
Jan 1, 11 AM $ 0.0₅744
+2.23%
$ 471,925 $ 82,810
Jan 1, 10 AM $ 0.0₅728
-0.18%
$ 461,596 $ 82,215
Jan 1, 9 AM $ 0.0₅729
+0.74%
$ 462,227 $ 85,342
Jan 1, 8 AM $ 0.0₅724
-0.21%
$ 458,829 $ 87,577
Jan 1, 7 AM $ 0.0₅725
-0.18%
$ 459,787 $ 84,760
Jan 1, 6 AM $ 0.0₅727
+0.66%
$ 460,612 $ 89,515
Jan 1, 5 AM $ 0.0₅722
-1.64%
$ 457,613 $ 88,822
Jan 1, 4 AM $ 0.0₅734
-0.36%
$ 465,187 $ 90,017
Jan 1, 3 AM $ 0.0₅736
+0.00%
$ 466,876 $ 89,969
Jan 1, 2 AM $ 0.0₅736
-0.50%
$ 466,873 $ 90,605
Jan 1, 1 AM $ 0.0₅74
+0.04%
$ 469,223 $ 88,672
Jan 1, 12 AM $ 0.0₅74
-0.09%
$ 469,017 $ 88,756
Dec 31, 11 PM $ 0.0₅74
+0.19%
$ 469,430 $ 89,365
Dec 31, 10 PM $ 0.0₅739
-0.89%
$ 468,538 $ 89,903
Dec 31, 9 PM $ 0.0₅746
+0.03%
$ 472,741 $ 91,197
Dec 31, 8 PM $ 0.0₅745
-1.79%
$ 472,584 $ 92,745
Dec 31, 7 PM $ 0.0₅759
-0.04%
$ 481,204 $ 92,681
Dec 31, 6 PM $ 0.0₅759
+0.01%
$ 481,394 $ 92,810
Dec 31, 5 PM $ 0.0₅759
-0.01%
$ 481,354 $ 92,827
Dec 31, 4 PM $ 0.0₅759
-0.24%
$ 481,388 $ 94,628
Dec 31, 3 PM $ 0.0₅761
-0.08%
$ 482,529 $ 94,854
Dec 31, 2 PM $ 0.0₅762
-0.16%
$ 482,905 $ 93,822
Dec 31, 1 PM $ 0.0₅763
-0.65%
$ 483,694 $ 92,974
Dec 31, 12 PM $ 0.0₅768
-0.43%
$ 486,847 $ 88,583
Dec 31, 11 AM $ 0.0₅771
+0.00%
$ 488,951 $ 83,808
Dec 31, 10 AM $ 0.0₅771
-0.85%
$ 488,930 $ 83,235
Dec 31, 9 AM $ 0.0₅778
-0.11%
$ 493,105 $ 79,468
Dec 31, 8 AM $ 0.0₅779
+0.14%
$ 493,692 $ 77,753
Dec 31, 7 AM $ 0.0₅779
+0.35%
$ 493,869 $ 79,407
Dec 31, 6 AM $ 0.0₅777
-2.75%
$ 492,485 $ 84,011