PAWS Historical Data

PAWS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₅777
-2.75%
$ 492,485 $ 84,011
Dec 31, 5 AM $ 0.0₅799
-2.52%
$ 506,397 $ 81,865
Dec 31, 4 AM $ 0.0₅819
+1.80%
$ 519,434 $ 80,956
Dec 31, 3 AM $ 0.0₅805
+0.00%
$ 510,250 $ 82,775
Dec 31, 2 AM $ 0.0₅805
+0.00%
$ 510,243 $ 83,945
Dec 31, 1 AM $ 0.0₅805
+0.01%
$ 510,241 $ 85,350
Dec 31, 12 AM $ 0.0₅805
-0.45%
$ 510,189 $ 89,014
Dec 30, 11 PM $ 0.0₅808
+0.21%
$ 512,504 $ 93,467
Dec 30, 10 PM $ 0.0₅807
-0.72%
$ 511,422 $ 115,081
Dec 30, 9 PM $ 0.0₅813
-1.71%
$ 515,143 $ 124,650
Dec 30, 8 PM $ 0.0₅827
+0.07%
$ 524,883 $ 122,759
Dec 30, 7 PM $ 0.0₅826
-0.01%
$ 523,728 $ 121,733
Dec 30, 6 PM $ 0.0₅826
+0.00%
$ 523,765 $ 122,172
Dec 30, 5 PM $ 0.0₅826
-1.25%
$ 523,731 $ 121,949
Dec 30, 4 PM $ 0.0₅836
+0.04%
$ 530,079 $ 120,631
Dec 30, 3 PM $ 0.0₅836
+0.01%
$ 529,886 $ 119,976
Dec 30, 2 PM $ 0.0₅836
+0.62%
$ 529,851 $ 120,572
Dec 30, 1 PM $ 0.0₅83
-0.23%
$ 526,405 $ 122,294
Dec 30, 12 PM $ 0.0₅832
+0.11%
$ 527,608 $ 122,743
Dec 30, 11 AM $ 0.0₅831
+0.35%
$ 527,010 $ 123,312
Dec 30, 10 AM $ 0.0₅828
+0.30%
$ 525,190 $ 124,565
Dec 30, 9 AM $ 0.0₅826
+2.04%
$ 523,604 $ 125,176
Dec 30, 8 AM $ 0.0₅809
+0.40%
$ 510,444 $ 127,699
Dec 30, 7 AM $ 0.0₅806
-3.86%
$ 511,407 $ 125,889
Dec 30, 6 AM $ 0.0₅838
+2.06%
$ 531,579 $ 118,751
Dec 30, 5 AM $ 0.0₅822
+1.37%
$ 520,872 $ 119,425
Dec 30, 4 AM $ 0.0₅81
+1.00%
$ 514,519 $ 119,069
Dec 30, 3 AM $ 0.0₅802
+1.38%
$ 508,759 $ 116,780
Dec 30, 2 AM $ 0.0₅789
+0.86%
$ 501,729 $ 115,833
Dec 30, 1 AM $ 0.0₅782
-0.76%
$ 495,817 $ 115,679
Dec 30, 12 AM $ 0.0₅788
-1.34%
$ 499,961 $ 112,156
Dec 29, 11 PM $ 0.0₅799
-10.29%
$ 506,401 $ 108,112
Dec 29, 10 PM $ 0.0₅89
+6.04%
$ 564,435 $ 86,197
Dec 29, 9 PM $ 0.0₅84
-0.17%
$ 532,310 $ 74,692
Dec 29, 8 PM $ 0.0₅841
+0.05%
$ 533,226 $ 75,868
Dec 29, 7 PM $ 0.0₅841
-1.03%
$ 532,983 $ 76,934
Dec 29, 6 PM $ 0.0₅849
+1.05%
$ 538,547 $ 79,749
Dec 29, 5 PM $ 0.0₅841
+0.44%
$ 532,971 $ 82,340
Dec 29, 4 PM $ 0.0₅837
+0.72%
$ 530,610 $ 87,121
Dec 29, 3 PM $ 0.0₅831
+0.66%
$ 526,835 $ 89,552
Dec 29, 2 PM $ 0.0₅825
+0.49%
$ 523,209 $ 90,399
Dec 29, 1 PM $ 0.0₅821
-2.36%
$ 520,655 $ 88,426
Dec 29, 12 PM $ 0.0₅841
+0.77%
$ 533,231 $ 99,130
Dec 29, 11 AM $ 0.0₅835
-0.01%
$ 529,131 $ 104,357
Dec 29, 10 AM $ 0.0₅835
-0.14%
$ 527,970 $ 105,078
Dec 29, 9 AM $ 0.0₅837
-0.83%
$ 530,423 $ 105,141
Dec 29, 8 AM $ 0.0₅844
+0.00%
$ 534,870 $ 100,791
Dec 29, 7 AM $ 0.0₅843
+0.62%
$ 534,476 $ 101,000
Dec 29, 6 AM $ 0.0₅838
+0.32%
$ 531,158 $ 102,796
Dec 29, 5 AM $ 0.0₅835
+1.43%
$ 529,485 $ 104,143