PAWS Historical Data

PAWS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0₅835
+1.43%
$ 529,485 $ 104,143
Dec 29, 4 AM $ 0.0₅823
+0.46%
$ 522,033 $ 103,131
Dec 29, 3 AM $ 0.0₅82
+1.25%
$ 519,677 $ 91,430
Dec 29, 2 AM $ 0.0₅81
+0.04%
$ 513,246 $ 102,196
Dec 29, 1 AM $ 0.0₅809
+0.61%
$ 513,044 $ 102,672
Dec 29, 12 AM $ 0.0₅803
+0.49%
$ 509,377 $ 103,701
Dec 28, 11 PM $ 0.0₅8
-0.12%
$ 506,894 $ 104,976
Dec 28, 10 PM $ 0.0₅8
+0.60%
$ 507,479 $ 107,247
Dec 28, 9 PM $ 0.0₅795
-0.18%
$ 503,718 $ 111,325
Dec 28, 8 PM $ 0.0₅796
+0.17%
$ 504,606 $ 111,480
Dec 28, 7 PM $ 0.0₅795
-0.54%
$ 503,896 $ 110,322
Dec 28, 6 PM $ 0.0₅8
-0.14%
$ 506,968 $ 107,016
Dec 28, 5 PM $ 0.0₅801
-0.94%
$ 507,635 $ 104,418
Dec 28, 4 PM $ 0.0₅808
+0.03%
$ 512,455 $ 99,297
Dec 28, 3 PM $ 0.0₅808
+0.15%
$ 512,315 $ 96,520
Dec 28, 2 PM $ 0.0₅807
+0.49%
$ 511,539 $ 95,169
Dec 28, 1 PM $ 0.0₅802
+0.55%
$ 508,395 $ 94,838
Dec 28, 12 PM $ 0.0₅796
-3.53%
$ 504,960 $ 93,946
Dec 28, 11 AM $ 0.0₅826
-0.32%
$ 523,420 $ 77,842
Dec 28, 10 AM $ 0.0₅828
-0.36%
$ 525,008 $ 86,489
Dec 28, 9 AM $ 0.0₅831
-0.07%
$ 526,891 $ 84,962
Dec 28, 8 AM $ 0.0₅832
+0.97%
$ 527,273 $ 85,224
Dec 28, 7 AM $ 0.0₅824
-0.87%
$ 522,214 $ 85,759
Dec 28, 6 AM $ 0.0₅831
+0.22%
$ 526,788 $ 84,813
Dec 28, 5 AM $ 0.0₅829
+0.07%
$ 525,607 $ 84,179
Dec 28, 4 AM $ 0.0₅828
+0.15%
$ 525,230 $ 85,772
Dec 28, 3 AM $ 0.0₅827
+0.00%
$ 524,451 $ 86,221
Dec 28, 2 AM $ 0.0₅827
-0.36%
$ 524,437 $ 85,986
Dec 28, 1 AM $ 0.0₅83
+0.20%
$ 525,602 $ 85,005
Dec 28, 12 AM $ 0.0₅826
-0.62%
$ 523,908 $ 84,114
Dec 27, 11 PM $ 0.0₅831
-0.09%
$ 527,161 $ 84,301
Dec 27, 10 PM $ 0.0₅832
+0.37%
$ 527,627 $ 84,047
Dec 27, 9 PM $ 0.0₅829
+0.15%
$ 525,731 $ 85,911
Dec 27, 8 PM $ 0.0₅828
-0.01%
$ 524,924 $ 85,277
Dec 27, 7 PM $ 0.0₅828
+0.00%
$ 524,997 $ 85,965
Dec 27, 6 PM $ 0.0₅828
+0.09%
$ 524,997 $ 86,570
Dec 27, 5 PM $ 0.0₅825
-0.57%
$ 523,160 $ 86,315
Dec 27, 4 PM $ 0.0₅828
-0.08%
$ 525,109 $ 86,538
Dec 27, 3 PM $ 0.0₅829
+0.34%
$ 525,514 $ 87,117
Dec 27, 2 PM $ 0.0₅828
-0.03%
$ 524,986 $ 87,287
Dec 27, 1 PM $ 0.0₅828
-0.47%
$ 525,127 $ 86,887
Dec 27, 12 PM $ 0.0₅834
-0.25%
$ 528,608 $ 87,227
Dec 27, 11 AM $ 0.0₅836
+0.04%
$ 529,978 $ 86,021
Dec 27, 10 AM $ 0.0₅834
+1.40%
$ 529,027 $ 83,894
Dec 27, 9 AM $ 0.0₅823
-0.69%
$ 521,717 $ 83,104
Dec 27, 8 AM $ 0.0₅829
+0.51%
$ 525,341 $ 83,113
Dec 27, 7 AM $ 0.0₅824
+0.73%
$ 522,649 $ 82,439
Dec 27, 6 AM $ 0.0₅818
+0.58%
$ 518,850 $ 81,212
Dec 27, 5 AM $ 0.0₅814
-0.94%
$ 515,848 $ 81,607
Dec 27, 4 AM $ 0.0₅821
-0.02%
$ 520,738 $ 81,301