PAWS Historical Data

PAWS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0₅821
-0.02%
$ 520,738 $ 81,301
Dec 27, 3 AM $ 0.0₅822
+0.32%
$ 520,839 $ 83,335
Dec 27, 2 AM $ 0.0₅819
-0.53%
$ 519,203 $ 85,074
Dec 27, 1 AM $ 0.0₅823
+0.33%
$ 521,910 $ 86,329
Dec 27, 12 AM $ 0.0₅82
+0.26%
$ 520,150 $ 88,102
Dec 26, 11 PM $ 0.0₅818
+0.12%
$ 518,834 $ 87,858
Dec 26, 10 PM $ 0.0₅817
-0.79%
$ 518,225 $ 88,883
Dec 26, 9 PM $ 0.0₅824
+0.15%
$ 521,704 $ 84,524
Dec 26, 8 PM $ 0.0₅823
+0.16%
$ 521,544 $ 83,815
Dec 26, 7 PM $ 0.0₅821
+0.13%
$ 520,723 $ 82,963
Dec 26, 6 PM $ 0.0₅82
+0.21%
$ 520,058 $ 83,080
Dec 26, 5 PM $ 0.0₅819
-0.24%
$ 518,956 $ 84,819
Dec 26, 4 PM $ 0.0₅82
-0.32%
$ 520,191 $ 85,266
Dec 26, 3 PM $ 0.0₅825
-0.35%
$ 523,215 $ 76,999
Dec 26, 2 PM $ 0.0₅828
-0.07%
$ 525,049 $ 87,259
Dec 26, 1 PM $ 0.0₅829
+0.41%
$ 525,423 $ 88,696
Dec 26, 12 PM $ 0.0₅826
-0.20%
$ 523,567 $ 91,265
Dec 26, 11 AM $ 0.0₅828
+0.08%
$ 524,678 $ 91,544
Dec 26, 10 AM $ 0.0₅827
-0.10%
$ 524,241 $ 92,808
Dec 26, 9 AM $ 0.0₅828
-0.02%
$ 524,777 $ 93,231
Dec 26, 8 AM $ 0.0₅828
-0.34%
$ 524,863 $ 94,547
Dec 26, 7 AM $ 0.0₅831
+0.19%
$ 526,588 $ 95,526
Dec 26, 6 AM $ 0.0₅829
+1.02%
$ 525,613 $ 101,029
Dec 26, 5 AM $ 0.0₅821
+0.96%
$ 520,331 $ 101,967
Dec 26, 4 AM $ 0.0₅813
-0.04%
$ 515,345 $ 100,658
Dec 26, 3 AM $ 0.0₅815
-0.75%
$ 516,658 $ 98,652
Dec 26, 2 AM $ 0.0₅822
+0.19%
$ 521,201 $ 96,980
Dec 26, 1 AM $ 0.0₅821
-0.58%
$ 520,201 $ 96,139
Dec 26, 12 AM $ 0.0₅823
-0.72%
$ 521,555 $ 94,396
Dec 25, 11 PM $ 0.0₅829
+0.19%
$ 525,285 $ 92,318
Dec 25, 10 PM $ 0.0₅827
+0.26%
$ 524,284 $ 89,523
Dec 25, 9 PM $ 0.0₅825
+0.05%
$ 522,935 $ 88,063
Dec 25, 8 PM $ 0.0₅824
+0.20%
$ 522,698 $ 89,774
Dec 25, 7 PM $ 0.0₅823
-0.07%
$ 521,665 $ 91,054
Dec 25, 6 PM $ 0.0₅823
+0.04%
$ 522,030 $ 90,360
Dec 25, 5 PM $ 0.0₅823
-1.07%
$ 521,943 $ 88,509
Dec 25, 4 PM $ 0.0₅832
+1.17%
$ 527,596 $ 87,401
Dec 25, 3 PM $ 0.0₅823
+0.22%
$ 521,496 $ 87,283
Dec 25, 2 PM $ 0.0₅821
+0.33%
$ 520,375 $ 87,249
Dec 25, 1 PM $ 0.0₅818
-0.75%
$ 518,685 $ 89,300
Dec 25, 12 PM $ 0.0₅824
+0.19%
$ 522,611 $ 90,191
Dec 25, 11 AM $ 0.0₅822
-0.10%
$ 521,394 $ 90,488
Dec 25, 10 AM $ 0.0₅823
-0.38%
$ 521,894 $ 91,198
Dec 25, 9 AM $ 0.0₅826
+0.09%
$ 523,872 $ 91,484
Dec 25, 8 AM $ 0.0₅826
-0.24%
$ 523,390 $ 90,823
Dec 25, 7 AM $ 0.0₅828
-0.08%
$ 524,866 $ 91,463
Dec 25, 6 AM $ 0.0₅829
+0.02%
$ 525,291 $ 86,697
Dec 25, 5 AM $ 0.0₅828
-0.07%
$ 525,203 $ 85,282
Dec 25, 4 AM $ 0.0₅829
-0.35%
$ 525,576 $ 86,256
Dec 25, 3 AM $ 0.0₅832
-0.12%
$ 527,438 $ 86,361