PAWS Historical Data

PAWS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000392
+0.43%
$ 2.49 million $ 1.03 million
Jul 18, 2025 $ 0.0000391
-0.19%
$ 2.48 million $ 1.02 million
Jul 17, 2025 $ 0.0000392
-1.30%
$ 2.48 million $ 1.07 million
Jul 16, 2025 $ 0.0000397
+5.63%
$ 2.51 million $ 1.08 million
Jul 15, 2025 $ 0.0000376
-2.05%
$ 2.38 million $ 1.14 million
Jul 14, 2025 $ 0.0000383
-1.72%
$ 2.43 million $ 1.13 million
Jul 13, 2025 $ 0.000039
+0.89%
$ 2.47 million $ 1.11 million
Jul 12, 2025 $ 0.0000387
-4.57%
$ 2.45 million $ 1.26 million
Jul 11, 2025 $ 0.0000406
+5.77%
$ 2.57 million $ 1.3 million
Jul 10, 2025 $ 0.0000364
-2.25%
$ 2.31 million $ 1.14 million
Jul 9, 2025 $ 0.0000373
+3.78%
$ 2.36 million $ 1.05 million
Jul 8, 2025 $ 0.0000359
+1.77%
$ 2.28 million $ 1.09 million
Jul 7, 2025 $ 0.0000353
-1.64%
$ 2.24 million $ 1.06 million
Jul 6, 2025 $ 0.0000359
+1.83%
$ 2.27 million $ 1.06 million
Jul 5, 2025 $ 0.0000352
-1.66%
$ 2.23 million $ 1.04 million
Jul 4, 2025 $ 0.0000358
-3.81%
$ 2.27 million $ 1.09 million
Jul 3, 2025 $ 0.0000372
+0.71%
$ 2.36 million $ 1.02 million
Jul 2, 2025 $ 0.000037
+2.52%
$ 2.34 million $ 1.06 million
Jul 1, 2025 $ 0.0000361
-4.77%
$ 2.29 million $ 1.08 million
Jun 30, 2025 $ 0.0000379
+0.79%
$ 2.4 million $ 1.12 million
Jun 29, 2025 $ 0.0000376
-2.42%
$ 2.38 million $ 1.14 million
Jun 28, 2025 $ 0.0000385
+10.09%
$ 2.44 million $ 1.2 million
Jun 27, 2025 $ 0.000035
-1.42%
$ 2.22 million $ 1.06 million
Jun 26, 2025 $ 0.0000355
-1.89%
$ 2.25 million $ 1.03 million
Jun 25, 2025 $ 0.0000362
-1.40%
$ 2.29 million $ 1.06 million
Jun 24, 2025 $ 0.0000367
+0.31%
$ 2.33 million $ 1.07 million
Jun 23, 2025 $ 0.0000366
+5.79%
$ 2.32 million $ 1.14 million
Jun 22, 2025 $ 0.0000346
-3.97%
$ 2.19 million $ 1.23 million
Jun 21, 2025 $ 0.000036
-4.14%
$ 2.28 million $ 1.13 million
Jun 20, 2025 $ 0.0000375
-2.20%
$ 2.38 million $ 1.03 million
Jun 19, 2025 $ 0.0000384
-1.14%
$ 2.43 million $ 1.19 million
Jun 18, 2025 $ 0.0000388
-4.42%
$ 2.46 million $ 1.06 million
Jun 17, 2025 $ 0.0000406
-8.41%
$ 2.57 million $ 1.23 million
Jun 16, 2025 $ 0.0000443
-1.20%
$ 2.81 million $ 1.08 million
Jun 15, 2025 $ 0.0000449
-0.52%
$ 2.84 million $ 1.09 million
Jun 14, 2025 $ 0.0000451
+0.03%
$ 2.86 million $ 1.07 million
Jun 13, 2025 $ 0.0000451
-4.76%
$ 2.86 million $ 1.36 million
Jun 12, 2025 $ 0.0000473
-6.27%
$ 3 million $ 1.11 million
Jun 11, 2025 $ 0.0000505
-3.85%
$ 3.2 million $ 1.19 million
Jun 10, 2025 $ 0.0000525
+2.48%
$ 3.33 million $ 1.15 million
Jun 9, 2025 $ 0.0000513
-0.51%
$ 3.25 million $ 1.07 million
Jun 8, 2025 $ 0.0000515
+1.17%
$ 3.27 million $ 1.03 million
Jun 7, 2025 $ 0.0000509
+1.82%
$ 3.23 million $ 1.04 million
Jun 6, 2025 $ 0.00005
+3.65%
$ 3.17 million $ 1.11 million
Jun 5, 2025 $ 0.0000483
-10.91%
$ 3.06 million $ 1.9 million
Jun 4, 2025 $ 0.0000542
-1.26%
$ 3.43 million $ 2.68 million
Jun 3, 2025 $ 0.0000549
-4.45%
$ 3.48 million $ 2.56 million
Jun 2, 2025 $ 0.0000574
+0.35%
$ 3.64 million $ 2.93 million
Jun 1, 2025 $ 0.0000568
+1.33%
$ 3.63 million $ 2.39 million
May 31, 2025 $ 0.0000561
-2.09%
$ 3.56 million $ 3.59 million