PAWS Historical Data

PAWS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0₅832
-0.12%
$ 527,438 $ 86,361
Dec 25, 2 AM $ 0.0₅833
+0.00%
$ 528,069 $ 86,816
Dec 25, 1 AM $ 0.0₅833
+0.09%
$ 528,126 $ 87,594
Dec 25, 12 AM $ 0.0₅832
-0.13%
$ 527,673 $ 87,517
Dec 24, 11 PM $ 0.0₅833
+0.07%
$ 528,334 $ 87,516
Dec 24, 10 PM $ 0.0₅833
+0.29%
$ 527,979 $ 86,991
Dec 24, 9 PM $ 0.0₅83
+0.49%
$ 526,442 $ 88,024
Dec 24, 8 PM $ 0.0₅826
-0.12%
$ 523,893 $ 86,537
Dec 24, 7 PM $ 0.0₅827
-0.09%
$ 524,501 $ 85,905
Dec 24, 6 PM $ 0.0₅828
+0.02%
$ 524,985 $ 86,335
Dec 24, 5 PM $ 0.0₅828
+0.15%
$ 524,890 $ 88,837
Dec 24, 4 PM $ 0.0₅827
+0.81%
$ 524,140 $ 90,792
Dec 24, 3 PM $ 0.0₅82
+0.05%
$ 519,915 $ 91,754
Dec 24, 2 PM $ 0.0₅82
-0.13%
$ 519,646 $ 94,880
Dec 24, 1 PM $ 0.0₅82
+0.18%
$ 520,156 $ 95,967
Dec 24, 12 PM $ 0.0₅82
+0.26%
$ 520,044 $ 95,845
Dec 24, 11 AM $ 0.0₅818
-0.30%
$ 518,564 $ 96,008
Dec 24, 10 AM $ 0.0₅821
-0.12%
$ 520,260 $ 95,857
Dec 24, 9 AM $ 0.0₅822
+0.22%
$ 520,862 $ 95,585
Dec 24, 8 AM $ 0.0₅82
-1.05%
$ 519,710 $ 97,820
Dec 24, 7 AM $ 0.0₅828
-0.13%
$ 525,012 $ 96,222
Dec 24, 6 AM $ 0.0₅829
-0.19%
$ 525,712 $ 96,077
Dec 24, 5 AM $ 0.0₅831
-0.32%
$ 526,871 $ 96,181
Dec 24, 4 AM $ 0.0₅834
+0.60%
$ 528,812 $ 94,967
Dec 24, 3 AM $ 0.0₅829
-0.05%
$ 525,659 $ 95,193
Dec 24, 2 AM $ 0.0₅83
-0.41%
$ 525,948 $ 94,956
Dec 24, 1 AM $ 0.0₅833
-0.12%
$ 528,107 $ 94,810
Dec 24, 12 AM $ 0.0₅834
+0.00%
$ 528,757 $ 96,587
Dec 23, 11 PM $ 0.0₅834
-0.06%
$ 528,758 $ 96,683
Dec 23, 10 PM $ 0.0₅834
+0.46%
$ 529,059 $ 97,672
Dec 23, 9 PM $ 0.0₅831
-0.16%
$ 526,633 $ 98,798
Dec 23, 8 PM $ 0.0₅832
+0.14%
$ 527,453 $ 100,833
Dec 23, 7 PM $ 0.0₅831
-0.04%
$ 526,702 $ 102,158
Dec 23, 6 PM $ 0.0₅831
-0.21%
$ 526,887 $ 104,420
Dec 23, 5 PM $ 0.0₅833
-0.41%
$ 527,971 $ 105,627
Dec 23, 4 PM $ 0.0₅836
+0.36%
$ 530,147 $ 109,655
Dec 23, 3 PM $ 0.0₅833
-0.48%
$ 528,235 $ 110,878
Dec 23, 2 PM $ 0.0₅837
+0.23%
$ 530,798 $ 110,217
Dec 23, 1 PM $ 0.0₅835
-0.04%
$ 529,453 $ 107,382
Dec 23, 12 PM $ 0.0₅835
+0.36%
$ 529,579 $ 104,890
Dec 23, 11 AM $ 0.0₅833
+0.28%
$ 528,034 $ 107,479
Dec 23, 10 AM $ 0.0₅83
-0.14%
$ 526,519 $ 101,541
Dec 23, 9 AM $ 0.0₅832
-0.41%
$ 527,267 $ 112,179
Dec 23, 8 AM $ 0.0₅835
-0.05%
$ 529,418 $ 110,296
Dec 23, 7 AM $ 0.0₅835
+0.36%
$ 529,538 $ 111,305
Dec 23, 6 AM $ 0.0₅832
-0.20%
$ 527,657 $ 113,643
Dec 23, 5 AM $ 0.0₅834
-0.39%
$ 529,012 $ 113,416
Dec 23, 4 AM $ 0.0₅837
+0.08%
$ 530,790 $ 114,407
Dec 23, 3 AM $ 0.0₅837
-0.15%
$ 530,361 $ 113,719
Dec 23, 2 AM $ 0.0₅838
+0.35%
$ 531,135 $ 114,211