PAWS Historical Data

PAWS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0₅838
+0.35%
$ 531,135 $ 114,211
Dec 23, 1 AM $ 0.0₅834
+0.27%
$ 529,053 $ 113,567
Dec 23, 12 AM $ 0.0₅832
+0.04%
$ 527,395 $ 112,444
Dec 22, 11 PM $ 0.0₅832
+0.79%
$ 526,958 $ 112,350
Dec 22, 10 PM $ 0.0₅825
-0.01%
$ 523,187 $ 111,090
Dec 22, 9 PM $ 0.0₅825
-0.41%
$ 523,227 $ 109,359
Dec 22, 8 PM $ 0.0₅828
-0.15%
$ 525,174 $ 107,996
Dec 22, 7 PM $ 0.0₅83
-0.22%
$ 525,946 $ 106,555
Dec 22, 6 PM $ 0.0₅831
+0.78%
$ 526,887 $ 103,894
Dec 22, 5 PM $ 0.0₅825
+1.14%
$ 522,791 $ 101,621
Dec 22, 4 PM $ 0.0₅815
+1.18%
$ 517,635 $ 97,196
Dec 22, 3 PM $ 0.0₅806
-0.02%
$ 510,873 $ 98,013
Dec 22, 2 PM $ 0.0₅806
+0.16%
$ 510,951 $ 95,304
Dec 22, 1 PM $ 0.0₅805
+0.70%
$ 510,163 $ 93,808
Dec 22, 12 PM $ 0.0₅799
+2.52%
$ 506,626 $ 93,703
Dec 22, 11 AM $ 0.0₅779
-6.80%
$ 494,164 $ 90,619
Dec 22, 10 AM $ 0.0₅836
-0.03%
$ 530,234 $ 85,959
Dec 22, 9 AM $ 0.0₅837
-0.24%
$ 530,404 $ 85,098
Dec 22, 8 AM $ 0.0₅839
+0.77%
$ 531,664 $ 83,678
Dec 22, 7 AM $ 0.0₅837
-1.55%
$ 530,293 $ 73,092
Dec 22, 6 AM $ 0.0₅841
-0.16%
$ 533,283 $ 80,586
Dec 22, 5 AM $ 0.0₅842
+0.08%
$ 534,125 $ 80,615
Dec 22, 4 AM $ 0.0₅842
+0.08%
$ 533,698 $ 81,370
Dec 22, 3 AM $ 0.0₅841
-0.01%
$ 533,270 $ 82,363
Dec 22, 2 AM $ 0.0₅841
-0.46%
$ 533,314 $ 82,611
Dec 22, 1 AM $ 0.0₅845
+0.09%
$ 535,791 $ 85,088
Dec 22, 12 AM $ 0.0₅844
+0.08%
$ 535,285 $ 86,746
Dec 21, 11 PM $ 0.0₅844
+0.11%
$ 534,793 $ 86,474
Dec 21, 10 PM $ 0.0₅843
+0.02%
$ 534,204 $ 86,808
Dec 21, 9 PM $ 0.0₅842
-0.06%
$ 534,101 $ 87,006
Dec 21, 8 PM $ 0.0₅843
-0.09%
$ 534,411 $ 86,171
Dec 21, 7 PM $ 0.0₅844
+0.23%
$ 534,870 $ 87,350
Dec 21, 6 PM $ 0.0₅842
-0.37%
$ 533,627 $ 88,580
Dec 21, 5 PM $ 0.0₅845
+0.46%
$ 535,583 $ 88,936
Dec 21, 4 PM $ 0.0₅841
-0.29%
$ 533,127 $ 89,569
Dec 21, 3 PM $ 0.0₅843
-0.03%
$ 534,694 $ 88,410
Dec 21, 2 PM $ 0.0₅844
-0.13%
$ 534,831 $ 88,311
Dec 21, 1 PM $ 0.0₅845
-0.33%
$ 535,537 $ 89,029
Dec 21, 12 PM $ 0.0₅848
+0.64%
$ 537,476 $ 88,264
Dec 21, 11 AM $ 0.0₅842
+0.00%
$ 534,045 $ 88,901
Dec 21, 10 AM $ 0.0₅842
-0.01%
$ 534,046 $ 88,784
Dec 21, 9 AM $ 0.0₅842
+0.37%
$ 534,076 $ 89,469
Dec 21, 8 AM $ 0.0₅839
-0.01%
$ 532,081 $ 90,175
Dec 21, 7 AM $ 0.0₅839
+0.42%
$ 532,152 $ 92,072
Dec 21, 6 AM $ 0.0₅836
+0.29%
$ 529,894 $ 91,927
Dec 21, 5 AM $ 0.0₅833
-0.54%
$ 528,377 $ 91,211
Dec 21, 4 AM $ 0.0₅838
+0.72%
$ 531,239 $ 80,368
Dec 21, 3 AM $ 0.0₅832
+0.54%
$ 527,749 $ 90,938
Dec 21, 2 AM $ 0.0₅828
-1.59%
$ 524,909 $ 90,790
Dec 21, 1 AM $ 0.0₅841
-1.19%
$ 533,364 $ 89,399