PAWS Historical Data

PAWS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₅851
+0.88%
$ 539,790 $ 88,278
Dec 20, 11 PM $ 0.0₅844
-0.39%
$ 535,061 $ 90,686
Dec 20, 10 PM $ 0.0₅847
-0.02%
$ 537,177 $ 92,539
Dec 20, 9 PM $ 0.0₅847
+0.06%
$ 537,258 $ 93,804
Dec 20, 8 PM $ 0.0₅848
-0.80%
$ 537,384 $ 96,400
Dec 20, 7 PM $ 0.0₅854
-0.46%
$ 541,704 $ 97,309
Dec 20, 6 PM $ 0.0₅858
+0.88%
$ 544,198 $ 97,886
Dec 20, 5 PM $ 0.0₅851
+0.47%
$ 539,436 $ 99,367
Dec 20, 4 PM $ 0.0₅847
+0.60%
$ 536,918 $ 102,152
Dec 20, 3 PM $ 0.0₅842
-0.29%
$ 533,741 $ 102,769
Dec 20, 2 PM $ 0.0₅844
+0.02%
$ 535,260 $ 104,452
Dec 20, 1 PM $ 0.0₅844
+0.36%
$ 535,129 $ 104,367
Dec 20, 12 PM $ 0.0₅841
+0.20%
$ 533,160 $ 104,905
Dec 20, 11 AM $ 0.0₅839
-0.01%
$ 532,100 $ 104,037
Dec 20, 10 AM $ 0.0₅839
-0.13%
$ 532,179 $ 104,793
Dec 20, 9 AM $ 0.0₅841
+0.01%
$ 533,072 $ 104,699
Dec 20, 8 AM $ 0.0₅841
-0.10%
$ 533,000 $ 105,476
Dec 20, 7 AM $ 0.0₅843
+0.40%
$ 534,362 $ 93,083
Dec 20, 6 AM $ 0.0₅84
+0.17%
$ 532,260 $ 103,056
Dec 20, 5 AM $ 0.0₅837
+0.15%
$ 530,859 $ 102,062
Dec 20, 4 AM $ 0.0₅836
+0.02%
$ 530,223 $ 100,861
Dec 20, 3 AM $ 0.0₅836
-0.06%
$ 530,126 $ 100,702
Dec 20, 2 AM $ 0.0₅837
+0.09%
$ 530,639 $ 101,154
Dec 20, 1 AM $ 0.0₅836
-0.01%
$ 531,492 $ 100,578
Dec 20, 12 AM $ 0.0₅836
+0.00%
$ 530,208 $ 100,090
Dec 19, 11 PM $ 0.0₅836
+0.13%
$ 530,218 $ 98,460
Dec 19, 10 PM $ 0.0₅835
-1.37%
$ 529,553 $ 100,029
Dec 19, 9 PM $ 0.0₅847
-1.35%
$ 537,057 $ 99,595
Dec 19, 8 PM $ 0.0₅859
-1.01%
$ 544,571 $ 97,884
Dec 19, 7 PM $ 0.0₅868
-0.02%
$ 550,183 $ 96,345
Dec 19, 6 PM $ 0.0₅868
+0.08%
$ 550,299 $ 95,673
Dec 19, 5 PM $ 0.0₅867
+1.54%
$ 549,906 $ 92,592
Dec 19, 4 PM $ 0.0₅854
+0.70%
$ 541,556 $ 91,597
Dec 19, 3 PM $ 0.0₅848
+0.85%
$ 537,964 $ 92,428
Dec 19, 2 PM $ 0.0₅842
+0.53%
$ 533,587 $ 91,186
Dec 19, 1 PM $ 0.0₅838
+0.00%
$ 531,221 $ 91,384
Dec 19, 12 PM $ 0.0₅838
+0.07%
$ 531,220 $ 92,332
Dec 19, 11 AM $ 0.0₅837
+0.57%
$ 531,022 $ 92,561
Dec 19, 10 AM $ 0.0₅833
+0.19%
$ 527,824 $ 92,475
Dec 19, 9 AM $ 0.0₅831
-0.41%
$ 527,548 $ 92,502
Dec 19, 8 AM $ 0.0₅834
+0.18%
$ 528,998 $ 91,799
Dec 19, 7 AM $ 0.0₅833
+0.21%
$ 528,034 $ 91,819
Dec 19, 6 AM $ 0.0₅831
+0.06%
$ 527,017 $ 92,591
Dec 19, 5 AM $ 0.0₅831
+0.59%
$ 526,711 $ 93,560
Dec 19, 4 AM $ 0.0₅826
+0.25%
$ 523,613 $ 93,871
Dec 19, 3 AM $ 0.0₅824
+0.41%
$ 522,311 $ 93,340
Dec 19, 2 AM $ 0.0₅821
-0.35%
$ 520,201 $ 93,186
Dec 19, 1 AM $ 0.0₅823
-0.25%
$ 522,034 $ 93,623
Dec 19, 12 AM $ 0.0₅825
-0.66%
$ 523,323 $ 94,117
Dec 18, 11 PM $ 0.0₅83
-0.64%
$ 526,465 $ 94,714