PAWS Historical Data

PAWS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₅83
-0.64%
$ 526,465 $ 94,714
Dec 18, 10 PM $ 0.0₅836
-0.44%
$ 529,867 $ 94,999
Dec 18, 9 PM $ 0.0₅839
+0.05%
$ 532,231 $ 95,583
Dec 18, 8 PM $ 0.0₅839
+0.47%
$ 532,144 $ 103,274
Dec 18, 7 PM $ 0.0₅835
-0.15%
$ 529,649 $ 112,934
Dec 18, 6 PM $ 0.0₅837
+0.24%
$ 530,439 $ 112,344
Dec 18, 5 PM $ 0.0₅835
-0.46%
$ 529,179 $ 114,970
Dec 18, 4 PM $ 0.0₅839
+0.27%
$ 531,809 $ 112,836
Dec 18, 3 PM $ 0.0₅835
+0.50%
$ 529,409 $ 111,789
Dec 18, 2 PM $ 0.0₅831
-0.48%
$ 526,792 $ 111,493
Dec 18, 1 PM $ 0.0₅835
+1.29%
$ 529,350 $ 111,824
Dec 18, 12 PM $ 0.0₅824
-0.57%
$ 522,592 $ 112,152
Dec 18, 11 AM $ 0.0₅829
+0.84%
$ 525,562 $ 112,359
Dec 18, 10 AM $ 0.0₅822
-0.07%
$ 521,186 $ 111,909
Dec 18, 9 AM $ 0.0₅823
+0.03%
$ 521,551 $ 112,090
Dec 18, 8 AM $ 0.0₅822
+0.12%
$ 521,316 $ 112,442
Dec 18, 7 AM $ 0.0₅821
+0.08%
$ 520,586 $ 113,168
Dec 18, 6 AM $ 0.0₅821
+0.23%
$ 520,283 $ 113,998
Dec 18, 5 AM $ 0.0₅819
-0.53%
$ 519,074 $ 114,643
Dec 18, 4 AM $ 0.0₅823
-0.07%
$ 521,891 $ 116,254
Dec 18, 3 AM $ 0.0₅824
-0.05%
$ 522,313 $ 117,763
Dec 18, 2 AM $ 0.0₅824
-0.01%
$ 522,579 $ 117,286
Dec 18, 1 AM $ 0.0₅824
-0.14%
$ 522,575 $ 116,363
Dec 18, 12 AM $ 0.0₅825
-0.46%
$ 523,310 $ 116,789
Dec 17, 11 PM $ 0.0₅829
+0.01%
$ 525,728 $ 114,896
Dec 17, 10 PM $ 0.0₅829
+0.08%
$ 525,671 $ 111,579
Dec 17, 9 PM $ 0.0₅828
-3.20%
$ 525,202 $ 110,804
Dec 17, 8 PM $ 0.0₅856
+2.04%
$ 542,555 $ 104,389
Dec 17, 7 PM $ 0.0₅839
-0.07%
$ 531,665 $ 94,005
Dec 17, 6 PM $ 0.0₅839
-0.41%
$ 532,156 $ 94,937
Dec 17, 5 PM $ 0.0₅843
-0.16%
$ 534,203 $ 95,424
Dec 17, 4 PM $ 0.0₅844
+0.00%
$ 535,039 $ 97,021
Dec 17, 3 PM $ 0.0₅844
-0.02%
$ 535,034 $ 98,927
Dec 17, 2 PM $ 0.0₅844
-0.50%
$ 535,157 $ 100,199
Dec 17, 1 PM $ 0.0₅848
+0.58%
$ 537,820 $ 99,914
Dec 17, 12 PM $ 0.0₅843
-0.28%
$ 534,701 $ 99,040
Dec 17, 11 AM $ 0.0₅846
+0.07%
$ 536,231 $ 98,982
Dec 17, 10 AM $ 0.0₅846
-0.60%
$ 536,100 $ 98,251
Dec 17, 9 AM $ 0.0₅851
-0.21%
$ 539,316 $ 97,994
Dec 17, 8 AM $ 0.0₅852
-0.17%
$ 540,424 $ 98,092
Dec 17, 7 AM $ 0.0₅854
+0.04%
$ 541,360 $ 99,091
Dec 17, 6 AM $ 0.0₅853
+0.73%
$ 541,079 $ 98,758
Dec 17, 5 AM $ 0.0₅847
-0.16%
$ 537,175 $ 98,553
Dec 17, 4 AM $ 0.0₅849
-0.48%
$ 538,021 $ 97,609
Dec 17, 3 AM $ 0.0₅853
-0.16%
$ 540,605 $ 97,186
Dec 17, 2 AM $ 0.0₅854
-0.12%
$ 541,493 $ 97,697
Dec 17, 1 AM $ 0.0₅855
+0.11%
$ 542,129 $ 98,884
Dec 17, 12 AM $ 0.0₅854
-0.28%
$ 541,592 $ 99,497
Dec 16, 11 PM $ 0.0₅857
+0.11%
$ 543,104 $ 100,179
Dec 16, 10 PM $ 0.0₅856
+0.28%
$ 542,484 $ 101,562