PAWS Historical Data

PAWS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0₅856
+0.28%
$ 542,484 $ 101,562
Dec 16, 9 PM $ 0.0₅853
-0.04%
$ 541,005 $ 102,205
Dec 16, 8 PM $ 0.0₅854
+0.08%
$ 541,217 $ 102,466
Dec 16, 7 PM $ 0.0₅853
-0.09%
$ 540,549 $ 104,665
Dec 16, 6 PM $ 0.0₅853
-0.44%
$ 541,026 $ 106,202
Dec 16, 5 PM $ 0.0₅857
-0.54%
$ 543,442 $ 107,967
Dec 16, 4 PM $ 0.0₅862
+0.41%
$ 546,380 $ 109,106
Dec 16, 3 PM $ 0.0₅859
+0.59%
$ 544,347 $ 107,537
Dec 16, 2 PM $ 0.0₅854
+0.47%
$ 541,146 $ 108,506
Dec 16, 1 PM $ 0.0₅85
-0.05%
$ 538,596 $ 109,952
Dec 16, 12 PM $ 0.0₅85
+0.05%
$ 538,873 $ 110,054
Dec 16, 11 AM $ 0.0₅85
+0.53%
$ 538,586 $ 112,744
Dec 16, 10 AM $ 0.0₅845
+0.29%
$ 535,757 $ 116,684
Dec 16, 9 AM $ 0.0₅843
-0.14%
$ 534,221 $ 119,210
Dec 16, 8 AM $ 0.0₅844
-0.24%
$ 535,111 $ 120,148
Dec 16, 7 AM $ 0.0₅846
-0.27%
$ 536,391 $ 118,913
Dec 16, 6 AM $ 0.0₅847
+0.48%
$ 536,992 $ 122,050
Dec 16, 5 AM $ 0.0₅843
+0.35%
$ 534,324 $ 121,988
Dec 16, 4 AM $ 0.0₅841
+0.00%
$ 533,081 $ 123,887
Dec 16, 3 AM $ 0.0₅84
-0.28%
$ 532,757 $ 124,788
Dec 16, 2 AM $ 0.0₅843
-0.17%
$ 534,257 $ 125,088
Dec 16, 1 AM $ 0.0₅844
+0.38%
$ 535,153 $ 125,488
Dec 16, 12 AM $ 0.0₅841
-0.28%
$ 533,139 $ 126,930
Dec 15, 11 PM $ 0.0₅843
+0.52%
$ 535,510 $ 127,823
Dec 15, 10 PM $ 0.0₅839
+0.18%
$ 531,654 $ 127,527
Dec 15, 9 PM $ 0.0₅837
+0.31%
$ 530,940 $ 127,482
Dec 15, 8 PM $ 0.0₅835
-0.49%
$ 529,309 $ 126,780
Dec 15, 7 PM $ 0.0₅84
+0.53%
$ 531,823 $ 127,411
Dec 15, 6 PM $ 0.0₅836
-1.90%
$ 529,713 $ 125,085
Dec 15, 5 PM $ 0.0₅852
-0.56%
$ 539,999 $ 120,224
Dec 15, 4 PM $ 0.0₅857
-0.05%
$ 543,047 $ 116,608
Dec 15, 3 PM $ 0.0₅857
-0.40%
$ 543,245 $ 112,887
Dec 15, 2 PM $ 0.0₅86
-1.17%
$ 545,442 $ 111,328
Dec 15, 1 PM $ 0.0₅87
-0.01%
$ 551,736 $ 109,415
Dec 15, 12 PM $ 0.0₅87
+0.08%
$ 551,310 $ 109,900
Dec 15, 11 AM $ 0.0₅869
-0.28%
$ 550,710 $ 113,600
Dec 15, 10 AM $ 0.0₅871
-0.12%
$ 552,217 $ 111,744
Dec 15, 9 AM $ 0.0₅872
+0.55%
$ 552,818 $ 110,073
Dec 15, 8 AM $ 0.0₅867
+0.16%
$ 549,784 $ 107,937
Dec 15, 7 AM $ 0.0₅866
-0.91%
$ 548,971 $ 108,391
Dec 15, 6 AM $ 0.0₅874
+0.43%
$ 554,026 $ 105,038
Dec 15, 5 AM $ 0.0₅87
-0.11%
$ 551,672 $ 103,705
Dec 15, 4 AM $ 0.0₅871
-0.26%
$ 552,301 $ 102,337
Dec 15, 3 AM $ 0.0₅873
-0.42%
$ 553,744 $ 101,222
Dec 15, 2 AM $ 0.0₅877
+1.02%
$ 556,066 $ 100,014
Dec 15, 1 AM $ 0.0₅868
+0.28%
$ 550,423 $ 98,311
Dec 15, 12 AM $ 0.0₅866
+0.31%
$ 548,899 $ 95,513
Dec 14, 11 PM $ 0.0₅863
+0.09%
$ 547,358 $ 94,916
Dec 14, 10 PM $ 0.0₅863
-0.43%
$ 546,840 $ 93,314
Dec 14, 9 PM $ 0.0₅866
-0.13%
$ 549,317 $ 91,271